Netflix (Ondo Tokenized Stock) (NFLXON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Netflix (Ondo Tokenized Stock)NFLXON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 822,56

0,310

(

0,04%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3419

ethereum

Categorie:

Offerta

UST 820,54

Scambio

LBANK

Richiesta

UST 823,49

Ultimo Orario di Scambio

04:41:41

Volume (24h)

$ 14.173.994

Dimensione dell'Ultimo Scambio

13,74

Volume/Capitalizzazione di Mercato (24h)

13,86%

Prezzo di Scambio

UST 822,56

Capitalizzazione di Mercato Completamente Diluida

UST 1.026.053

Genesis Date

Intervallo Giornaliero 818,64-825,75

Intervallo di 52 Settimane 751,54-1.089,26

Circulating Supply 1.247 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	37335.82938	836.64	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 31.236.648,00	NFLXON/USDT	/cripto/Netflix-Ondo-Tokenized-Stock-NFLXON	1	/cripto/Netflix-Ondo-Tokenized-Stock-NFLXON	99.6216242102	24 oras fa
Gate	141.8063	834.88	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 118.391,00	NFLXON/USDT	/cripto/Netflix-Ondo-Tokenized-Stock-NFLXON	2	/cripto/Netflix-Ondo-Tokenized-Stock-NFLXON	0.378375789793	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	876.01	-53.45	-6.10152852136	811.14	879.16	437238.5037	CX
4	882.13	-59.57	-6.75297291782	811.14	913.87	232717.085617	CX
12	936.19	-113.63	-12.1374934575	811.14	1089.26	77765.925945	CX
26	811.13	11.43	1.40914526648	751.54	1089.26	57456.2904455	CX
52	811.13	11.43	1.40914526648	751.54	1089.26	57456.2904455	CX
156	811.13	11.43	1.40914526648	751.54	1089.26	57456.2904455	CX
260	811.13	11.43	1.40914526648	751.54	1089.26	57456.2904455	CX

NFLXon is the Ondo Tokenized version of Netflix, giving tokenholders economic exposure similar to holding NFLX and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a da... NFLXon is the Ondo Tokenized version of Netflix, giving tokenholders economic exposure similar to holding NFLX and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	821.35	-14.61	-1.75	836.39	838.63	811.14	176288
1780444200	835.96	-19.05	-2.23	857.31	861.78	833.99	451453
1780357800	855.01	-5.17	-0.60	862.22	864.93	853.05	549214
1780271400	860.18	-0.87	-0.10	861.95	863.16	858.18	466275
1780185000	861.05	-1.15	-0.13	859.42	862.91	858.29	483932
1780098600	862.2	-0.18	-0.02	862.29	869.03	857.42	489985
1780012200	862.38	-13.28	-1.52	876.01	879.16	856.99	443520
1779925800	875.66	-1.4	-0.16	876.31	886.26	866.82	361492
1779839400	877.06	-18.02	-2.01	894.04	894.33	873.83	356337
1779753000	895.08	-0.76	-0.08	896.47	898.92	884.99	402129
1779666600	895.84	4.21	0.47	893.49	896.48	884.87	439337
1779580200	891.63	7.23	0.82	884.4	896.83	883.43	382707
1779493800	884.4	-10.8	-1.21	895.2	899.45	882.26	121
1779407400	895.2	16.77	1.91	878.21	904.11	876.03	25367
1779321000	878.43	-13.31	-1.49	893.07	895.52	875.32	242
1779234600	891.74	-4.68	-0.52	895.78	913.87	886.19	155060
1779148200	896.42	26.85	3.09	869.54	899.42	865.32	73754
1779061800	869.57	0	0.00	866.5	870.36	866.39	210091
1778975400	869.57	0	0.00	869.57	869.57	869.57	0
1778889000	869.57	-0.32	-0.04	869.57	869.57	869.57	0
1778802600	869.89	-5.25	-0.60	875.31	885.99	867.41	140231
1778716200	875.14	-2.77	-0.32	877.65	886.47	863.75	195
1778629800	877.91	25.9	3.04	853.61	890.54	850.91	145258
1778543400	852.01	-22.48	-2.57	874.09	875.43	851.24	218038
1778457000	874.49	-0.36	-0.04	872.03	876.17	871.97	229025
1778370600	874.85	0	0.00	874.5	876.2	871.82	315574
1778284200	874.85	-10.62	-1.20	885.64	888.51	873.95	283
1778197800	885.47	3.34	0.38	882.13	893.84	881.02	158
1778111400	882.13	5.71	0.65	876.42	885.74	868.7	188
1778025000	876.42	-33.82	-3.72	909.72	916.31	875.07	393
1777938600	910.24	-15.23	-1.65	923.68	923.98	907.82	204
1777852200	925.47	4.52	0.49	920.95	934.44	917.31	27
1777765800	920.95	0.44	0.05	920.51	922.22	917.3	8
1777679400	920.51	-17.6	-1.88	938.11	944.05	918.22	189
1777593000	938.11	23.15	2.53	914.97	941.91	909.63	438
1777506600	914.96	-5.01	-0.54	918.97	926.9	909.82	153
1777420200	919.97	6.72	0.74	912.18	924.54	902.48	289
1777333800	913.25	-7.76	-0.84	921.01	929.47	912.36	163
1777247400	921.01	1.1	0.12	919.91	930.64	919.64	2
1777161000	919.91	-1.96	-0.21	921.87	924.05	919.48	2
1777074600	921.87	-5.68	-0.61	927.51	931.31	919.02	134
1776988200	927.55	-2.31	-0.25	927.73	949.5	920.68	393
1776901800	929.86	1.81	0.20	927.81	938.61	927.19	254
1776815400	928.05	-19.67	-2.08	946.97	953.9	923.94	271
1776729000	947.72	-25.97	-2.67	973.69	977.92	935.3	268
1776642600	973.69	3.4	0.35	970.29	973.69	970.01	9
1776556200	970.29	-3	-0.31	973.22	973.72	969.76	7
1776469800	973.29	-6.67	-0.68	976	988.08	955.38	575
1776383400	979.96	-97.73	-9.07	1077.69	1089.26	973.35	250
1776297000	1077.69	15.38	1.45	1064.49	1077.69	1048.21	186
1776210600	1062.31	32.44	3.15	1029.43	1065.5	1024.32	176
1776124200	1029.87	3.92	0.38	1018.59	1041.85	1014.69	302
1776037800	1025.95	-2.41	-0.23	1028.36	1032.93	1018.53	21
1775951400	1028.36	-0.36	-0.03	1029.66	1032.94	1028.35	21
1775865000	1028.72	11.19	1.10	1018.02	1031.12	1013.68	278
1775778600	1017.53	27.26	2.75	992.51	1023.73	987.78	725
1775692200	990.27	-15.64	-1.55	1002.69	1010.47	974.19	442
1775605800	1005.91	19.76	2.00	983.75	1007.81	980.9	307
1775519400	986.15	4.65	0.47	978.84	1022.52	977.42	600
1775433000	981.5	1.32	0.13	981.32	983.91	979.03	21
1775346600	980.18	-1.82	-0.19	982.04	983.67	979.03	37
1775260200	982	0.27	0.03	983.67	983.85	981.52	14
1775173800	981.73	29.58	3.11	953.71	1007.37	941.21	411
1775087400	952.15	-9.13	-0.95	960.93	969.17	942.32	574
1775001000	961.28	33.71	3.63	927.08	963.16	922.42	423
1774914600	927.57	1.71	0.18	925.92	944.75	904.65	427
1774828200	925.86	-2.03	-0.22	928.79	928.79	925.86	32
1774741800	927.89	-1.95	-0.21	929.11	929.11	925.86	35
1774655400	929.84	-10.78	-1.15	940.74	951.08	927.11	892
1774569000	940.62	17.69	1.92	920.93	953.33	900.29	883
1774482600	922.93	9.04	0.99	915.79	925.14	910.09	591
1774396200	913.89	-23.14	-2.47	936.62	938.12	907.86	741
1774309800	937.03	16.98	1.85	919.82	939.86	895.77	923
1774223400	920.05	-0.86	-0.09	922.89	925.49	912.69	37
1774137000	920.91	-3.78	-0.41	923.03	925.27	920.9	27
1774050600	924.69	4.32	0.47	919.61	925.77	906.76	473
1773964200	920.37	-24.5	-2.59	943.14	961.9	906.85	509
1773877800	944.87	1.07	0.11	943.21	957.21	935.92	370
1773791400	943.8	-8.26	-0.87	951.73	962.19	941.12	492
1773705000	952.06	0.77	0.08	951.29	960	944.11	409
1773618600	951.29	4.44	0.47	949.85	951.3	946.84	22
1773532200	946.85	-2.36	-0.25	949.09	952.18	946.84	26
1773445800	949.21	9.81	1.04	940.85	956.83	935.76	300
1773359400	939.4	2.99	0.32	936.19	951.23	935.81	286
1773273000	936.41	-28.74	-2.98	965.11	980.29	935.65	279
1773186600	965.15	-14.01	-1.43	978.3	988.52	964.12	370
1773100200	979.16	5.39	0.55	972.57	985.8	960.78	495
1773013800	973.77	-9.46	-0.96	983.23	985.93	972.12	41
1772927400	983.23	-2.12	-0.22	984.74	987.59	982.91	53
1772841000	985.35	-4.86	-0.49	991.71	999.8	974.45	348
1772754600	990.21	6.25	0.64	984.11	998.69	977.18	355
1772668200	983.96	11.52	1.18	974.21	997.75	961.65	408