NexusNXS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,879118

0,020498

(

2,39%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1217

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,879118

Scambio

BTRX

Richiesta

US$ 1,13

Ultimo Orario di Scambio

17:02:16

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

563,97

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,022211

Capitalizzazione di Mercato Completamente Diluida

US$ 70.248.191

Genesis Date

31/8/2014

Intervallo Giornaliero 0,859152-0,892708

Intervallo di 52 Settimane 0,02457-1,10

Circulating Supply 79.907.622 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NXS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NXS	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-NXS	0	-
1.008E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745193731	NXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.84365134	0.03546618	4.2038906736	0.83812226	0.87165227	0	CX
4	0.86642972	0.0126878	1.46437728383	0.0392	1.03019565	5608.03180706	CX
12	0.99427396	-0.11515644	-11.5819627822	0.0392	1.07233005	10281.3916463	CX
26	0.69525862	0.1838589	26.4446775216	0.0392	1.0989216	10353.28949	CX
52	0.6529824	0.22613512	34.6311202262	0.02457011	1.0989216	10940.2587711	CX
156	0.28653298	0.59258454	206.811983737	0.00933145	1.0989216	107409.468845	CX
260	0.15101792	0.7280996	482.127948789	0.00933145	5.18470256	394689.552947	CX

Nexus is a cryptocurrency that uses 3 independent hashing algorithms (Keccak-1600, Skein-1024 and SHA3-512) and also 3 consensus channels (2 PoW, 1 PoS): a Prime channel (CPU Mining), a Hashing channel (GPU Mining), and Nexus Proof of Holding (nPOH).

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.85768945	-0.00047	-0.05	0.85738131	0.85989526	0.84668451	0
1745106600	0.85815989	0.00671167	0.79	0.851597	0.86168315	0.85086167	0
1745020200	0.85144822	-0.00418	-0.49	0.8560068	0.85743584	0.85020455	0
1744933800	0.85562789	0.00713714	0.84	0.84715404	0.8615757	0.84484128	0
1744847400	0.84849075	0.00544945	0.65	0.84338694	0.86155624	0.83812226	0
1744761000	0.8430413	-0.008667	-1.02	0.85239383	0.87165227	0.84279847	0
1744674600	0.85170879	0.00969071	1.15	0.84365134	0.86483244	0.84365134	0
1744588200	0.84201808	-0.018246	-2.12	0.86030915	0.86559026	0.83759951	0
1744501800	0.86026379	0.01992736	2.37	0.84077128	0.86499594	0.83461996	0
1744415400	0.84033643	0.03732442	4.65	0.8011081	0.84920955	0.7964211	0
1744329000	0.80301201	-0.030608	-3.67	0.83184333	0.83215288	0.79131346	0
1744242600	0.83362043	-0.196575	-19.08	0.99427396	1.03019565	0.0392	78512
1744156200	1.03019565	0	0.00	0.99427396	1.03019565	0.99021837	0
1744069800	1.03019565	0	0.00	0	0	0	0
1743983400	1.03019565	0	0.00	0	0	0	0
1743897000	1.03019565	0.19	21.90	0.99427396	1.03019565	0.99021837	0
1743810600	0.84514731	0.00593147	0.71	0.83856326	0.85353912	0.82310326	0
1743724200	0.83921584	0.00669615	0.80	0.83139678	0.84461307	0.81882763	0
1743637800	0.83251969	-0.025917	-3.02	0.85854888	0.88957532	0.82976755	0
1743551400	0.85843668	0.02750035	3.31	0.83211115	0.86175371	0.83079027	0
1743465000	0.83093633	0.00149708	0.18	0.99427396	1.03019565	0.81992705	78512
1743378600	0.82943925	-0.002138	-0.26	0.83250195	0.84176376	0.82211784	0
1743292200	0.83157772	-0.018409	-2.17	0.85022461	0.85240128	0.82347743	0
1743205800	0.84998622	-0.028309	-3.22	0.87831011	0.88195504	0.84253811	0
1743119400	0.87829509	0.00254742	0.29	0.87583305	0.88465749	0.8657343	0
1743033000	0.87574767	-0.005289	-0.60	0.88058829	0.89003759	0.86588208	0
1742946600	0.88103715	0.00147168	0.17	0.88217095	0.89243098	0.8705974	0
1742860200	0.87956547	0.01577631	1.83	0.86642972	0.89443075	0.86263601	0
1742773800	0.86378916	0.01922235	2.28	0.84606076	0.86532788	0.84606076	0
1742687400	0.84456681	-0.002816	-0.33	0.84700415	0.85151455	0.84368904	0
1742601000	0.84738235	-0.001275	-0.15	0.8480431	0.85454369	0.83865247	0
1742514600	0.84865757	-0.026937	-3.08	0.87838117	0.88143481	0.84297991	0
1742428200	0.87559506	0.04221836	5.07	0.83343677	0.87696	0.83262836	0
1742341800	0.8333767	-0.014478	-1.71	0.84730816	0.84730816	0.81846787	0
1742255400	0.8478542	0.01527443	1.83	0.99427396	1.03019565	0.83247252	78512
1742169000	0.83257977	-0.018122	-2.13	0.85021382	0.85544272	0.82675252	0
1742082600	0.8507022	0.00379764	0.45	0.84720182	0.85367923	0.84356032	0
1741996200	0.84690456	0.02947805	3.61	0.81685568	0.85913987	0.81502071	0
1741909800	0.81742651	-0.02614	-3.10	0.84427812	0.84975559	0.80556426	0
1741823400	0.84356687	0.01032998	1.24	0.83512699	0.85046129	0.81371052	0
1741737000	0.83323689	0.0379758	4.78	0.79101469	0.84111652	0.77482016	0
1741650600	0.79526109	-0.015794	-1.95	0.99427396	1.03019565	0.78138264	78512
1741564200	0.81105464	-0.056974	-6.56	0.86843756	0.87124937	0.807408	0
1741477800	0.86802881	-0.005477	-0.63	0.87393227	0.87545183	0.85979224	0
1741391400	0.87350628	-0.033981	-3.74	0.99427396	1.03019565	0.86408148	78512
1741305000	0.90748738	-0.007705	-0.84	0.91522559	0.93523318	0.88579098	0
1741218600	0.91519202	0.03470957	3.94	0.8792532	0.91703727	0.87126933	0
1741132200	0.88048245	0.0099419	1.14	0.86718804	0.89608125	0.82364798	0
1741045800	0.87054055	-0.079218	-8.34	0.99427396	1.03019565	0.85751124	78512
1740959400	0.94975866	0.08490374	9.82	0.86795231	0.95824169	0.85689424	0
1740873000	0.86485492	0.0135076	1.59	0.8488369	0.87202442	0.84507585	0
1740786600	0.85134732	-0.001526	-0.18	0.8536752	0.85766395	0.78938354	0
1740700200	0.85287373	0.0073713	0.87	0.84947325	0.87526625	0.83300364	0
1740613800	0.84550243	-0.049149	-5.49	0.89341297	0.89971378	0.82829496	0
1740527400	0.8946512	-0.03153	-3.40	0.92173717	0.93247842	0.86687072	0
1740441000	0.92618134	-0.041546	-4.29	0.99427396	1.03019565	0.04688201	78512
1740354600	0.96772757	-0.006074	-0.62	0.97345594	0.97431939	0.96030053	0
1740268200	0.97380168	0.00492771	0.51	0.9674787	0.97645937	0.96539345	0
1740181800	0.96887397	-0.02317	-2.34	0.99106015	1.00275477	0.95615422	0
1740095400	0.99204426	0.01853893	1.90	0.97403544	0.99532198	0.97226095	0
1740009000	0.97350533	0.01186134	1.23	0.9633836	0.97598077	0.9578649	0
1739922600	0.96164399	-0.003729	-0.39	0.96630579	0.97339667	0.94141464	0
1739836200	0.96537268	-0.003788	-0.39	0.99427396	1.03019565	0.04685791	78512
1739749800	0.96916105	-0.014525	-1.48	0.98429859	0.9851825	0.96861885	0
1739663400	0.98368623	0.00185442	0.19	0.98239619	0.98721221	0.9805079	0
1739577000	0.98183181	0.00824191	0.85	0.974673	0.99659568	0.97092555	0
1739490600	0.9735899	-0.010849	-1.10	0.98675105	0.98857039	0.96046816	0
1739404200	0.9844384	0.01877521	1.94	0.96515939	0.98881695	0.94898805	0
1739317800	0.96566319	-0.015975	-1.63	0.98276592	0.99287989	0.95635854	0
1739231400	0.98163838	0.01026326	1.06	0.99427396	1.03019565	0.97666924	78512
1739145000	0.97137512	-0.002374	-0.24	0.97271334	0.98094749	0.95526043	0
1739058600	0.97374947	0.00082314	0.08	0.97318075	0.97651975	0.96474258	0
1738972200	0.97292633	0.00053414	0.05	0.97348487	1.0097015	0.96488763	0
1738885800	0.97239219	-0.000856	-0.09	0.97394139	0.99947181	0.9654001	0
1738799400	0.97324859	-0.014612	-1.48	0.98592258	0.99870361	0.96959429	0
1738713000	0.98786096	-0.0369	-3.60	1.02360091	1.02569191	0.970704	0
1738626600	1.02476052	0.04	4.14	0.99427396	1.0332	0.94840774	78512
1738540200	0.98398722	-0.031388	-3.09	1.01347172	1.02253344	0.97022671	0
1738453800	1.01537543	-0.02	-1.56	1.03143579	1.03562635	1.01080899	0
1738367400	1.0314372	-0.03	-2.55	1.05618814	1.06760556	1.02376935	0
1738281000	1.05843417	0.01	1.13	1.0456748	1.07233005	1.04230395	0
1738194600	1.04660771	0.03	2.67	1.02143462	1.05654235	1.02129562	0
1738108200	1.01943505	-0.01	-0.64	1.03173729	1.04364671	1.01047242	0
1738021800	1.02602253	-0.01	-1.16	0.99427396	1.05505243	0.98607438	78512
1737935400	1.03810039	-0.02	-1.81	1.05568616	1.0620043	1.03580285	0
1737849000	1.05723777	0	0.14	1.05564876	1.06114891	1.04999368	0
1737762600	1.05580147	0.01	0.70	1.04796336	1.08038861	1.03585174	0
1737676200	1.04844529	0	0.09	1.04473242	1.07578749	1.020815	0
1737589800	1.04746027	-0.02	-1.87	1.07022192	1.07128838	1.04164693	0
1737503400	1.06740315	0.04	3.76	1.02843296	1.08113816	1.00910295	0