Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIQX/ETH | https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b | ETH | 1 | https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.16836313 | 0 | CX |
| 4 | 0.16793623 | -0.02147022 | -12.7847457335 | 0.12238452 | 0.18386721 | 0 | CX |
| 12 | 0.29140725 | -0.14494124 | -49.7383781632 | 0.12238452 | 0.30063901 | 0 | CX |
| 26 | 0.27807705 | -0.13161104 | -47.3289831002 | 0.12238452 | 0.3591054 | 0 | CX |
| 52 | 0.26314158 | -0.11667557 | -44.3394654695 | 0.12238452 | 0.3591054 | 0 | CX |
| 156 | 0.31004458 | -0.16357857 | -52.7596934609 | 0.08819292 | 0.3591054 | 1.02E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.599801 | 0.00015675 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.13928215 | -0.004755 | -3.30 | 0.14386873 | 0.14409268 | 0.13716951 | 0 |
| 1744501800 | 0.14403756 | 0.00687767 | 5.01 | 0.13710565 | 0.14575917 | 0.13530094 | 0 |
| 1744415400 | 0.13715989 | 0.00356044 | 2.67 | 0.13320579 | 0.13891036 | 0.13174488 | 0 |
| 1744329000 | 0.13359945 | -0.011882 | -8.17 | 0.1460566 | 0.1460566 | 0.12936629 | 0 |
| 1744242600 | 0.14548186 | -0.021936 | -13.10 | 0.15951978 | 0.16836313 | 0.12238452 | 0 |
| 1744156200 | 0.16741834 | 0 | 0.00 | 0.15951978 | 0.16836313 | 0.15929758 | 0 |
| 1744069800 | 0.16741834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.16741834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.16741834 | 0.00897194 | 5.66 | 0.15951978 | 0.16836313 | 0.15929758 | 0 |
| 1743810600 | 0.1584464 | -0.000685 | -0.43 | 0.15910075 | 0.16044006 | 0.15442494 | 0 |
| 1743724200 | 0.15913136 | 0.00177059 | 1.13 | 0.15677028 | 0.1611574 | 0.15354314 | 0 |
| 1743637800 | 0.15736077 | -0.009587 | -5.74 | 0.1668436 | 0.16984766 | 0.15594797 | 0 |
| 1743551400 | 0.1669477 | 0.00744979 | 4.67 | 0.15951978 | 0.16836313 | 0.15929758 | 0 |
| 1743465000 | 0.15949791 | 0.00176273 | 1.12 | 0.17507984 | 0.17625295 | 0.15558755 | 0 |
| 1743378600 | 0.15773518 | -0.001826 | -1.14 | 0.15977259 | 0.1614942 | 0.15541171 | 0 |
| 1743292200 | 0.15956089 | -0.006354 | -3.83 | 0.16582533 | 0.16723376 | 0.15784803 | 0 |
| 1743205800 | 0.16591456 | -0.009145 | -5.22 | 0.17507984 | 0.17625295 | 0.16314145 | 0 |
| 1743119400 | 0.17505972 | -0.000388 | -0.22 | 0.17575519 | 0.17819676 | 0.17400909 | 0 |
| 1743033000 | 0.17544726 | -0.005391 | -2.98 | 0.18062083 | 0.18175369 | 0.17343259 | 0 |
| 1742946600 | 0.18083778 | -0.000331 | -0.18 | 0.18202051 | 0.18325222 | 0.17856505 | 0 |
| 1742860200 | 0.18116845 | 0.00672284 | 3.85 | 0.17497137 | 0.18386721 | 0.1731894 | 0 |
| 1742773800 | 0.17444561 | 0.00141017 | 0.81 | 0.17324014 | 0.1766851 | 0.17320427 | 0 |
| 1742687400 | 0.17303544 | 0.00107688 | 0.63 | 0.17195943 | 0.17533091 | 0.17195943 | 0 |
| 1742601000 | 0.17195856 | -0.001082 | -0.63 | 0.17366267 | 0.17450422 | 0.16958785 | 0 |
| 1742514600 | 0.17304068 | -0.007394 | -4.10 | 0.18003384 | 0.18072843 | 0.17089567 | 0 |
| 1742428200 | 0.18043449 | 0.01179143 | 6.99 | 0.16922131 | 0.18092613 | 0.16866144 | 0 |
| 1742341800 | 0.16864306 | -0.000282 | -0.17 | 0.16860282 | 0.16920381 | 0.16391127 | 0 |
| 1742255400 | 0.16892475 | 0.00392785 | 2.38 | 0.16793623 | 0.17086681 | 0.16211443 | 0 |
| 1742169000 | 0.1649969 | -0.004638 | -2.73 | 0.16942339 | 0.16977506 | 0.16287376 | 0 |
| 1742082600 | 0.16963509 | 0.00225349 | 1.35 | 0.16733611 | 0.1708878 | 0.16660915 | 0 |
| 1741996200 | 0.1673816 | 0.00433901 | 2.66 | 0.16301198 | 0.17011448 | 0.1629105 | 0 |
| 1741909800 | 0.16304259 | -0.003684 | -2.21 | 0.16702818 | 0.16748395 | 0.15954689 | 0 |
| 1741823400 | 0.16672638 | -0.001355 | -0.81 | 0.16793623 | 0.17086681 | 0.16043744 | 0 |
| 1741737000 | 0.16808144 | 0.00346421 | 2.10 | 0.16268918 | 0.17155265 | 0.15511341 | 0 |
| 1741650600 | 0.16461723 | -0.011146 | -6.34 | 0.2281837 | 0.23250521 | 0.15846127 | 0 |
| 1741564200 | 0.17576306 | -0.016163 | -8.42 | 0.19247349 | 0.19325644 | 0.17457246 | 0 |
| 1741477800 | 0.19192587 | 0.00497499 | 2.66 | 0.18693863 | 0.19515563 | 0.18424512 | 0 |
| 1741391400 | 0.18695088 | -0.005805 | -3.01 | 0.2281837 | 0.23250521 | 0.18497208 | 0 |
| 1741305000 | 0.19275605 | -0.003965 | -2.02 | 0.19607154 | 0.2029326 | 0.1907029 | 0 |
| 1741218600 | 0.19672152 | 0.00683744 | 3.60 | 0.18945543 | 0.19848599 | 0.18853427 | 0 |
| 1741132200 | 0.18988408 | 0.00139355 | 0.74 | 0.18751512 | 0.19418198 | 0.176022 | 0 |
| 1741045800 | 0.18849053 | -0.031607 | -14.36 | 0.2281837 | 0.23250521 | 0.18356015 | 0 |
| 1740959400 | 0.22009705 | 0.02690097 | 13.92 | 0.19373233 | 0.223032 | 0.19050432 | 0 |
| 1740873000 | 0.19319608 | -0.002246 | -1.15 | 0.19520812 | 0.19929868 | 0.18768134 | 0 |
| 1740786600 | 0.19544256 | -0.005978 | -2.97 | 0.20176824 | 0.20200969 | 0.18190241 | 0 |
| 1740700200 | 0.20142095 | -0.002351 | -1.15 | 0.20483704 | 0.20799244 | 0.19570588 | 0 |
| 1740613800 | 0.20377153 | -0.014735 | -6.74 | 0.21815849 | 0.21884521 | 0.19798823 | 0 |
| 1740527400 | 0.21850666 | -0.001597 | -0.73 | 0.22010055 | 0.22117918 | 0.20525432 | 0 |
| 1740441000 | 0.22010317 | -0.026506 | -10.75 | 0.2281837 | 0.23934353 | 0.21843318 | 0 |
| 1740354600 | 0.24660961 | 0.00462244 | 1.91 | 0.24185158 | 0.24842045 | 0.24026994 | 0 |
| 1740268200 | 0.24198717 | 0.00922914 | 3.97 | 0.23280702 | 0.2445066 | 0.23230488 | 0 |
| 1740181800 | 0.23275803 | -0.007124 | -2.97 | 0.23956485 | 0.24860853 | 0.22903663 | 0 |
| 1740095400 | 0.23988153 | 0.00238646 | 1.00 | 0.23761317 | 0.24212102 | 0.23699819 | 0 |
| 1740009000 | 0.23749507 | 0.00433988 | 1.86 | 0.2335681 | 0.23931291 | 0.23236962 | 0 |
| 1739922600 | 0.23315519 | -0.006589 | -2.75 | 0.23997426 | 0.24058399 | 0.22805423 | 0 |
| 1739836200 | 0.23974418 | 0.00700539 | 3.01 | 0.2281837 | 0.24908705 | 0.22530036 | 0 |
| 1739749800 | 0.23273879 | -0.002628 | -1.12 | 0.23565974 | 0.23842674 | 0.23239236 | 0 |
| 1739663400 | 0.23536668 | -0.003105 | -1.30 | 0.23847835 | 0.23961996 | 0.2342102 | 0 |
| 1739577000 | 0.23847135 | 0.00433463 | 1.85 | 0.23383491 | 0.24391086 | 0.23314644 | 0 |
| 1739490600 | 0.23413672 | -0.005132 | -2.14 | 0.23926917 | 0.241094 | 0.22862635 | 0 |
| 1739404200 | 0.23926829 | 0.01141701 | 5.01 | 0.2281837 | 0.24418117 | 0.22389106 | 0 |
| 1739317800 | 0.22785128 | -0.004748 | -2.04 | 0.23309483 | 0.23830514 | 0.22605969 | 0 |
| 1739231400 | 0.23259882 | 0.00246606 | 1.07 | 0.29140725 | 0.30010363 | 0.23009339 | 0 |
| 1739145000 | 0.23013276 | -0.000584 | -0.25 | 0.23020362 | 0.23459686 | 0.22208985 | 0 |
| 1739058600 | 0.23071712 | 0.00109175 | 0.48 | 0.22946791 | 0.23291987 | 0.22656707 | 0 |
| 1738972200 | 0.22962537 | -0.004715 | -2.01 | 0.23582508 | 0.24479091 | 0.22465388 | 0 |
| 1738885800 | 0.23434054 | -0.009464 | -3.88 | 0.24405257 | 0.24981401 | 0.23330128 | 0 |
| 1738799400 | 0.24380501 | 0.00576931 | 2.42 | 0.23866993 | 0.24693941 | 0.23741984 | 0 |
| 1738713000 | 0.2380357 | -0.014072 | -5.58 | 0.25224508 | 0.25284781 | 0.23066726 | 0 |
| 1738626600 | 0.25210773 | 0.00321926 | 1.29 | 0.29140725 | 0.30010363 | 0.21797479 | 0 |
| 1738540200 | 0.24888847 | -0.024654 | -9.01 | 0.27311081 | 0.27647791 | 0.24129695 | 0 |
| 1738453800 | 0.27354296 | -0.014101 | -4.90 | 0.28875223 | 0.29111681 | 0.2715073 | 0 |
| 1738367400 | 0.28764386 | 0.00310117 | 1.09 | 0.28453657 | 0.30063901 | 0.28120446 | 0 |
| 1738281000 | 0.28454269 | 0.01175031 | 4.31 | 0.27207679 | 0.28718721 | 0.27056689 | 0 |
| 1738194600 | 0.27279238 | 0.00413606 | 1.54 | 0.27035344 | 0.27704828 | 0.26780952 | 0 |
| 1738108200 | 0.26865632 | -0.008405 | -3.03 | 0.27994299 | 0.2817687 | 0.26609054 | 0 |
| 1738021800 | 0.2770614 | -0.00611 | -2.16 | 0.29140725 | 0.30010363 | 0.26558665 | 0 |
| 1737935400 | 0.28317188 | -0.007526 | -2.59 | 0.28987547 | 0.29389693 | 0.28317188 | 0 |
| 1737849000 | 0.29069778 | 0.0009649 | 0.33 | 0.28959116 | 0.29299501 | 0.28637452 | 0 |
| 1737762600 | 0.28973288 | -0.001624 | -0.56 | 0.29201611 | 0.29885355 | 0.28666671 | 0 |
| 1737676200 | 0.29135651 | 0.00751103 | 2.65 | 0.28375712 | 0.29261622 | 0.27920641 | 0 |
| 1737589800 | 0.28384548 | -0.00674 | -2.32 | 0.29153847 | 0.29438244 | 0.282633 | 0 |
| 1737503400 | 0.29058581 | 0.00537565 | 1.88 | 0.28588026 | 0.29426697 | 0.28041539 | 0 |
| 1737417000 | 0.28521016 | 0.00317902 | 1.13 | 0.29140725 | 0.30010363 | 0.2826365 | 0 |
| 1737330600 | 0.28203114 | -0.007601 | -2.62 | 0.28843205 | 0.30120938 | 0.27375641 | 0 |
| 1737244200 | 0.28963228 | -0.014813 | -4.87 | 0.30412072 | 0.30574697 | 0.28278259 | 0 |
| 1737157800 | 0.30444527 | 0.01561431 | 5.41 | 0.28926749 | 0.30841511 | 0.28926749 | 0 |
| 1737071400 | 0.28883096 | -0.012168 | -4.04 | 0.30137384 | 0.3022399 | 0.28580153 | 0 |
| 1736985000 | 0.30099855 | 0.01883619 | 6.68 | 0.28188068 | 0.30393788 | 0.27874277 | 0 |
| 1736898600 | 0.28216236 | 0.00839983 | 3.07 | 0.2742113 | 0.28448583 | 0.27360157 | 0 |
|
LIQX/ETH 0,000087 ETH
+0,00%
|
LIQX/USD $ 0,146466
+4,87%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
