NimiqNIM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000858

0,00002

(

2,38%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 532

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,000858

Scambio

KUCN

Richiesta

US$ 0,000858

Ultimo Orario di Scambio

23:27:06

Volume (24h)

$ 44.315

Dimensione dell'Ultimo Scambio

5.197,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000857

Capitalizzazione di Mercato Completamente Diluida

US$ 18.026.820

Genesis Date

14/4/2018

Intervallo Giornaliero 0,000839-0,000858

Intervallo di 52 Settimane 0,000525-0,005236

Circulating Supply 12.794.836.521 / 21.000.000.000

60.93%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001053	Kucoin	33473706.8869	/cdn/crypto/logos/exchanges/KUCN.png	$ 34.778,02	1742772531	NIM/USDT	https://trade.kucoin.com/NIM-USDT	USDT	1	https://trade.kucoin.com/NIM-USDT	66.9666248405	6 minutos fa
1.0E-8	Kucoin	14885652.351	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,148855	1742688154	NIM/BTC	https://trade.kucoin.com/NIM-BTC	BTC	2	https://trade.kucoin.com/NIM-BTC	29.779847803	24 oras fa
0.001039	Gate.io	1626297	/cdn/crypto/logos/exchanges/GATE.png	$ 1.681,87	1742769691	NIM/USDT	https://gate.io/trade/NIM_USDT	USDT	3	https://gate.io/trade/NIM_USDT	3.25352735645	53 minutos fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742688120	NIM/BTC	https://hitbtc.com/NIM-to-BTC	BTC	4	https://hitbtc.com/NIM-to-BTC	0	24 oras fa
6.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742688136	NIM/ETH	https://trade.kucoin.com/NIM-ETH	ETH	5	https://trade.kucoin.com/NIM-ETH	0	24 oras fa
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742688120	NIM/ETH	https://hitbtc.com/NIM-to-ETH	ETH	6	https://hitbtc.com/NIM-to-ETH	0	24 oras fa
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742688129	NIM/ETH	https://exchange.latoken.com/exchange/NIM-ETH	ETH	7	https://exchange.latoken.com/exchange/NIM-ETH	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00084346	1.496E-5	1.77364664596	0.00081197	0.00087443	13583940.9006	CX
4	0.00096573	-0.00010731	-11.1118014352	0.00076867	0.00096658	13817459.0058	CX
12	0.00095142	-9.3E-5	-9.7748628366	0.00076867	0.0010902	13555808.1085	CX
26	0.0011601	-0.00030168	-26.0046547711	0.00059978	0.0052361	11753244.5206	CX
52	0.00127461	-0.00041619	-32.652340716	0.00052541	0.0052361	17831113.0426	CX
156	0.00296534	-0.00210692	-71.0515488949	0.00049888	0.0052361	13203406.6143	CX
260	0.00040716	0.00045126	110.8311229	0.00035531	0.01554661	32748662.7822	CX

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	16003430
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	16610529
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	16089299
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	16003941
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	16683326
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00084653	0.0008243	10803011
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	2894047
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	3787783
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	5976879
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	12607397
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	14432280
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	10710319
1741650600	0.00078894	-1.6E-5	-1.99	0.00080585	0.00088	0.00077518	13357668
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	15241290
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	16015818
1741391400	0.00086657	-3.4E-5	-3.78	0.00090796	0.00092781	0.00085722	15028385
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	12055061
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	15123150
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	12855272
1741045800	0.00086363	-7.9E-5	-8.38	0.00091442	0.00093611	0.0008507	20122827
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	15474871
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	14855069
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	17366300
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	15519442
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	17285015
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	17311259
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00096658	0.00091583	16398867
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	10276304
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	14385259
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	15524631
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	15885931
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	15523174
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	16567250
1739836200	0.00095771	-4.0E-6	-0.42	0.00097648	0.00097728	0.00095224	13311023
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	11882921
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	15186329
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	15440631
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	16058546
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	16871871
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	16010074
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	9084200
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	6113934
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	10490837
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	5917833
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	10048877
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	4148820
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	3869538
1738626600	0.00101662	4.0E-5	4.10	0.00097394	0.001025	0.00091489	5332856
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	2009617
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	4647908
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	6012005
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	10144489
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	14511586
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	15909131
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.0010576	0.00097824	10955817
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	5029914
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	8512072
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	13085852
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	13871449
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	13731026
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	9904956
1737417000	0.00102059	7.0E-6	0.69	0.0010001	0.0010902	0.0010001	12518862
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	16273785
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	8681827
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	12547802
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	9602311
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	4156596
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	9140203
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	20498371
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	13375842
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	18403232
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	25396133
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	18751827
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	19067312
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	18368205
1736207400	0.00102237	3.8E-5	3.86	0.000969	0.00102479	0.00096045	22414411
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	18942285
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	15384692
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	15502885
1735861800	0.00096874	2.4E-5	2.54	0.00099677	0.00099861	0.00095299	22258411
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	18818919
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	20554066
1735602600	0.00092555	-1.1E-5	-1.17	0.00099677	0.00099861	0.00091333	24943580
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	20217089
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	20220146
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	20639615
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	20980903
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	22021550
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	22947451
1734997800	0.00094694	-3.0E-6	-0.32	0.00097054	0.00097359	0.00092383	25775146
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	26635468
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	26644016