NuNet Utility TokenNTXU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,029081

-0,000153

(

-0,52%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1338

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:47:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,702905

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,047145

Capitalizzazione di Mercato Completamente Diluida

US$ 29.080.660

Genesis Date

26/11/2021

Intervallo Giornaliero 0,02897-0,029423

Intervallo di 52 Settimane 0,026154-0,095591

Circulating Supply 720.711.349 / 1.000.000.000

72.07%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.475E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	NTX/ETH	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	ETH	1	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02748544	0.00159522	5.80387288688	0.02746214	0.04729145	0	CX
4	0.04039302	-0.01131236	-28.0057297028	0.02615366	0.09559063	0	CX
12	0.04913416	-0.0200535	-40.8137637847	0.02615366	0.09559063	0	CX
26	0.03775218	-0.00867152	-22.9695874516	0.02615366	0.09559063	0	CX
52	0.07129954	-0.04221888	-59.2133974497	0.02615366	0.09559063	0.26545	CX
156	0.05695003	-0.02786937	-48.9365326059	0.02533544	0.10027423	1.42676802	CX
260	0.05695003	-0.02786937	-48.9365326059	0.02533544	0.10027423	1.42676802	CX

NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.02917638	-0.001247	-4.10	0.0303555	0.03047261	0.02881471
1742428200	0.03042305	0.00198815	6.99	0.0285324	0.03050595	0.028438
1742341800	0.0284349	-4.7E-5	-0.17	0.02842811	0.02852945	0.02763707
1742255400	0.02848239	0.00066227	2.38	0.04688656	0.04729145	0.02786658
1742169000	0.02782012	-0.000782	-2.73	0.02856647	0.02862576	0.02746214
1742082600	0.02860216	0.00037996	1.35	0.02821453	0.02881338	0.02809196
1741996200	0.0282222	0.0007316	2.66	0.02748544	0.02868299	0.02746833
1741909800	0.0274906	-0.000621	-2.21	0.02816261	0.02823946	0.02690119
1741823400	0.02811173	-0.000228	-0.80	0.02831572	0.02880984	0.02705135
1741737000	0.0283402	0.0005841	2.10	0.02743101	0.02892548	0.02615366
1741650600	0.0277561	-0.001879	-6.34	0.04688656	0.04729145	0.02671815
1741564200	0.0296354	-0.002725	-8.42	0.03245295	0.03258496	0.02943465
1741477800	0.03236061	0.00083883	2.66	0.03151971	0.03290518	0.03106556
1741391400	0.03152178	-0.000979	-3.01	0.04688656	0.04729145	0.03118813
1741305000	0.03250059	-0.000669	-2.02	0.03305961	0.03421646	0.03215441
1741218600	0.03316921	0.00115286	3.60	0.03194407	0.03346671	0.03178875
1741132200	0.03201635	0.00023497	0.74	0.03161692	0.03274101	0.02967906
1741045800	0.03178138	-0.005329	-14.36	0.04688656	0.04729145	0.03095007
1740959400	0.03711055	0.00453577	13.92	0.0326652	0.03760542	0.03212092
1740873000	0.03257478	-0.000379	-1.15	0.03291403	0.03360374	0.03164494
1740786600	0.03295356	-0.001008	-2.97	0.03402013	0.03406084	0.03067056
1740700200	0.03396158	-0.000396	-1.15	0.03453756	0.0350696	0.03299796
1740613800	0.03435791	-0.002484	-6.74	0.03678369	0.03689948	0.03338279
1740527400	0.0368424	-0.000269	-0.72	0.03711114	0.03729301	0.03460792
1740441000	0.03711159	-0.004469	-10.75	0.04688656	0.09559063	0.03683001
1740354600	0.04158084	0.00077939	1.91	0.04077858	0.04188616	0.0405119
1740268200	0.04080145	0.00155613	3.97	0.03925358	0.04122625	0.03916892
1740181800	0.03924532	-0.001201	-2.97	0.04039302	0.04191787	0.03861786
1740095400	0.04044641	0.00040238	1.00	0.04006395	0.04082401	0.03996025
1740009000	0.04004403	0.00073174	1.86	0.03938191	0.04035054	0.03917983
1739922600	0.03931229	-0.001111	-2.75	0.04046205	0.04056486	0.03845221
1739836200	0.04042326	0.00118118	3.01	0.04688656	0.04729145	0.03948737
1739749800	0.03924208	-0.000443	-1.12	0.03973458	0.04020112	0.03918367
1739663400	0.03968517	-0.000523	-1.30	0.04020982	0.04040231	0.03949017
1739577000	0.04020864	0.00073086	1.85	0.03942689	0.0411258	0.03931081
1739490600	0.03947778	-0.000865	-2.14	0.04034316	0.04065085	0.03854868
1739404200	0.04034302	0.00192503	5.01	0.03847404	0.04117138	0.03775026
1739317800	0.03841799	-0.0008	-2.04	0.03930211	0.04018062	0.03811591
1739231400	0.03921848	0.00041581	1.07	0.04688656	0.04729145	0.03879604
1739145000	0.03880267	-9.9E-5	-0.25	0.03881462	0.03955537	0.03744656
1739058600	0.0389012	0.00018408	0.48	0.03869057	0.03927261	0.03820146
1738972200	0.03871712	-0.000795	-2.01	0.03976246	0.04127418	0.03787888
1738885800	0.03951215	-0.001596	-3.88	0.04114969	0.04212113	0.03933692
1738799400	0.04110795	0.00097276	2.42	0.04024213	0.04163644	0.04003135
1738713000	0.04013519	-0.002373	-5.58	0.04253103	0.04263266	0.0388928
1738626600	0.04250787	0.0005428	1.29	0.04688656	0.04729145	0.03675272
1738540200	0.04196507	-0.004157	-9.01	0.0460492	0.04661693	0.04068507
1738453800	0.04612207	-0.002378	-4.90	0.0486865	0.04908519	0.04577883
1738367400	0.04849962	0.00052289	1.09	0.0479757	0.05069073	0.04741387
1738281000	0.04797673	0.00198122	4.31	0.04587486	0.04842262	0.04562027
1738194600	0.04599551	0.00069738	1.54	0.04558428	0.0467131	0.04515535
1738108200	0.04529813	-0.001417	-3.03	0.04720118	0.04750901	0.04486551
1738021800	0.04671531	-0.00103	-2.16	0.04688656	0.0490644	0.04478055
1737935400	0.0477456	-0.001269	-2.59	0.04887589	0.04955395	0.0477456
1737849000	0.04901454	0.00016269	0.33	0.04882795	0.04940188	0.0482856
1737762600	0.04885185	-0.000274	-0.56	0.04923682	0.05038968	0.04833486
1737676200	0.04912561	0.00126644	2.65	0.04784428	0.04933801	0.04707698
1737589800	0.04785917	-0.001136	-2.32	0.04915629	0.04963581	0.04765474
1737503400	0.04899566	0.00090639	1.88	0.04820226	0.04961634	0.04728083
1737417000	0.04808927	0.00053601	1.13	0.04688656	0.0505422	0.04667917
1737330600	0.04755326	-0.001282	-2.63	0.04863252	0.0507869	0.04615806
1737244200	0.04883489	-0.002498	-4.87	0.05127778	0.05155198	0.04767996
1737157800	0.0513325	0.00263272	5.41	0.04877338	0.05200186	0.04877338
1737071400	0.04869978	-0.002052	-4.04	0.05081463	0.05096066	0.04818898
1736985000	0.05075135	0.00317597	6.68	0.04752789	0.05124695	0.04699881
1736898600	0.04757538	0.00141629	3.07	0.04623476	0.04796714	0.04613195
1736812200	0.04615909	-0.001963	-4.08	0.04688656	0.04881424	0.04346338
1736725800	0.04812187	-0.000375	-0.77	0.048412	0.04862308	0.04759589
1736639400	0.04849711	0.0002239	0.46	0.04817571	0.04892457	0.04753512
1736553000	0.04827321	0.000885	1.87	0.04688656	0.04899094	0.04667917
1736466600	0.04738821	-0.001728	-3.52	0.04901218	0.04948241	0.04672667
1736380200	0.04911632	-0.000696	-1.40	0.04987004	0.05033334	0.04739101
1736293800	0.04981266	-0.00456	-8.39	0.05441702	0.05458503	0.04953551
1736207400	0.05437248	0.00068824	1.28	0.04688656	0.05507266	0.04667917
1736121000	0.05368424	-0.000261	-0.48	0.05391906	0.05411966	0.05311902
1736034600	0.05394488	0.00077099	1.45	0.05319926	0.05412689	0.05272933
1735948200	0.05317389	0.00233684	4.60	0.05091316	0.05350459	0.05053232
1735861800	0.05083705	0.00141202	2.86	0.04688656	0.05148841	0.04667917
1735775400	0.04942503	0.00026491	0.54	0.04920275	0.04965808	0.04884993
1735689000	0.04916012	-0.0003	-0.61	0.04950277	0.05077363	0.04887088
1735602600	0.04946014	-2.5E-5	-0.05	0.04688656	0.05044721	0.04667917
1735516200	0.04948551	-0.000593	-1.18	0.05007359	0.05023569	0.04901749
1735429800	0.05007846	0.00102999	2.10	0.04910953	0.05022478	0.04902634
1735343400	0.04904847	-6.8E-5	-0.14	0.04913416	0.05060046	0.04875066
1735257000	0.04911602	-0.002392	-4.64	0.05171659	0.05178341	0.04871423
1735170600	0.05150803	-2.2E-5	-0.04	0.05142985	0.05222517	0.05077186
1735084200	0.05153001	0.00114578	2.27	0.05037434	0.05210983	0.04953772
1734997800	0.05038423	0.0021063	4.36	0.04688656	0.05093057	0.04667917
1734911400	0.04827793	-0.000903	-1.84	0.04939907	0.05003819	0.04790313
1734825000	0.04918107	-0.001943	-3.80	0.05123707	0.0524094	0.04857027