Nucleus VisionNCASH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000842

0,00000177

(

0,21%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1796

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000842

Scambio

HUOB

Richiesta

US$ 0,069064

Ultimo Orario di Scambio

17:07:02

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1.539.497,72

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 8.422.500

Genesis Date

25/2/2018

Intervallo Giornaliero 0,00084-0,000845

Intervallo di 52 Settimane 0,000453-0,00109

Circulating Supply 2.901.432.138 / 10.000.000.000

29.01%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601723	NCASH/ETH	https://info.uniswap.org/#/tokens/0x809826cceab68c387726af962713b64cb5cb3cca	ETH	1	https://info.uniswap.org/#/tokens/0x809826cceab68c387726af962713b64cb5cb3cca	12 oras fa
3.66E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742601741	NCASH/USDT	https://www.huobi.com/en-us/exchange/ncash_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ncash_usdt	12 oras fa
1.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742601741	NCASH/BTC	https://www.huobi.com/en-us/exchange/ncash_btc	BTC	3	https://www.huobi.com/en-us/exchange/ncash_btc	12 oras fa
2.82E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742601741	NCASH/ETH	https://www.huobi.com/en-us/exchange/ncash_eth	ETH	4	https://www.huobi.com/en-us/exchange/ncash_eth	12 oras fa
3.0E-8	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742601729	NCASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NCASH	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NCASH	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00084047	1.78E-6	0.211786262448	0.00081197	0.00087443	63797940.0043	CX
4	0.0009598	-0.00011755	-12.2473431965	0.00076867	0.00102201	79747425.0054	CX
12	0.00094269	-0.00010044	-10.6546160456	0.00076867	0.0010902	79747425.0054	CX
26	0.00063376	0.00020849	32.897311285	0.0005889	0.0010902	68705473.8508	CX
52	0.00065502	0.00018723	28.5838600348	0.00045262	0.0010902	64669496.5617	CX
156	0.0004107	0.00043155	105.07669832	0.00015509	0.0010902	161437936.207	CX
260	0.000372	0.00047025	126.411290323	0.00013624	0.01401062	109540331.633	CX

Founded at Harvard University, Nucleus Vision is an IoT-based, contactless identification system that helps retailers identify and serve their customers.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	0
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	0
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	0
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	0
1742255400	0.00084112	1.5E-5	1.82	0.0008603	0.00086504	0.00082586	446585580
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	0
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	0
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	0
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	0
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	0
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	0
1741650600	0.00078894	-1.6E-5	-1.99	0.0008603	0.00088	0.00077518	446585580
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	0
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	0
1741391400	0.00086657	-3.4E-5	-3.78	0.0008603	0.00091096	0.00082642	446585580
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	0
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	0
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	0
1741045800	0.00086363	-7.9E-5	-8.38	0.00098638	0.00102201	0.0008507	446585580
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	0
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	0
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	0
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	0
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	0
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	0
1740441000	0.00091883	-4.1E-5	-4.27	0.00098638	0.00102201	0.00091583	446585580
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	0
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	0
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	0
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	0
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	0
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	0
1739836200	0.00095771	-4.0E-6	-0.42	0.00098638	0.00102201	0.00095224	446585580
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	0
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	0
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	0
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	0
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	0
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	0
1739231400	0.00097384	1.0E-5	1.04	0.00098638	0.00102201	0.00096891	446585580
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	0
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	0
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	0
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	0
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	0
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	0
1738626600	0.00101662	4.0E-5	4.10	0.00098638	0.001025	0.00094088	446585580
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	0
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	0
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	0
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	0
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	0
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	0
1738021800	0.00101787	-1.2E-5	-1.17	0.00098638	0.00104667	0.00097824	446585580
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	0
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	0
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	0
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	0
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	0
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	0
1737417000	0.00102059	7.0E-6	0.69	0.00098638	0.0010902	0.00098235	446585580
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	0
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	0
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	0
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	0
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	0
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	0
1736812200	0.00094339	-6.4E-7	-0.07	0.00098638	0.00102201	0.00089858	446585580
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	0
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	0
1736553000	0.0009474	2.5E-5	2.71	0.00098638	0.00102201	0.00092241	446585580
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	0
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.00098638	0.00102479	0.00098235	446585580
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	0
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	2.4E-5	2.54	0.00098638	0.00102201	0.00095299	446585580
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	0
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	0
1735602600	0.00092555	-1.1E-5	-1.17	0.00098638	0.00102201	0.00091333	446585580
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	0
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	0
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	0
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	0
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	0
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	0
1734997800	0.00094694	-3.0E-6	-0.32	0.00098638	0.00102201	0.00092383	446585580
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	0
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0