Bitcoin DiamondBCD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,052219

0,00011

(

0,21%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 546

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,051377

Scambio

OKEX

Richiesta

US$ 0,055588

Ultimo Orario di Scambio

14:48:26

Volume (24h)

$ 999

Dimensione dell'Ultimo Scambio

4,49

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,588775

Capitalizzazione di Mercato Completamente Diluida

US$ 10.966.072

Genesis Date

24/11/2017

Intervallo Giornaliero 0,052084-0,052375

Intervallo di 52 Settimane 0,006747-0,682907

Circulating Supply 188.156.898 / 210.000.000

89.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0305	Gate.io	6675.76	/cdn/crypto/logos/exchanges/GATE.png	$ 204,54	1742642253	BCD/USDT	https://gate.io/trade/BCD_USDT	USDT	1	https://gate.io/trade/BCD_USDT	100	50 minutos fa
0.130001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742601720	BCD/USD	https://hitbtc.com/BCD-to-USD	USD	2	https://hitbtc.com/BCD-to-USD	0	12 oras fa
6.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742601729	BCD/BTC	https://gate.io/trade/BCD_BTC	BTC	3	https://gate.io/trade/BCD_BTC	0	12 oras fa
6.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742601729	BCD/BTC	https://trade.kucoin.com/BCD-BTC	BTC	4	https://trade.kucoin.com/BCD-BTC	0	12 oras fa
8.85E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742601729	BCD/ETH	https://trade.kucoin.com/BCD-ETH	ETH	5	https://trade.kucoin.com/BCD-ETH	0	12 oras fa
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742601720	BCD/BTC	https://hitbtc.com/BCD-to-BTC	BTC	6	https://hitbtc.com/BCD-to-BTC	0	12 oras fa
0.063594	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	BCD/USDT	https://exchange.latoken.com/exchange/BCD-USDT	USDT	7	https://exchange.latoken.com/exchange/BCD-USDT	0	2 giornos fa
5.57E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742601728	BCD/BTC	https://www.okx.com/trade-spot/BCD-BTC	BTC	8	https://www.okx.com/trade-spot/BCD-BTC	0	12 oras fa
6.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742601741	BCD/BTC	https://www.huobi.com/en-us/exchange/bcd_btc	BTC	9	https://www.huobi.com/en-us/exchange/bcd_btc	0	12 oras fa
7.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	BCD/BTC	https://exchange.latoken.com/exchange/BCD-BTC	BTC	10	https://exchange.latoken.com/exchange/BCD-BTC	0	2 giornos fa
0.00049	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742515330	BCD/ETH	https://exchange.latoken.com/exchange/BCD-ETH	ETH	11	https://exchange.latoken.com/exchange/BCD-ETH	0	2 giornos fa
0.0686	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742601728	BCD/USDT	https://www.okx.com/trade-spot/BCD-USDT	USDT	12	https://www.okx.com/trade-spot/BCD-USDT	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06387632	-0.01165693	-18.2492197422	0.05034227	0.0643647	10804.3436589	CX
4	0.05950761	-0.00728822	-12.2475427933	0.03360026	0.60181197	13676.9795379	CX
12	0.05844728	-0.00622789	-10.6555685739	0.03360026	0.68290718	13562.6614664	CX
26	0.06591141	-0.01369202	-20.7733683743	0.0067466	0.68290718	14685.0692018	CX
52	0.1310044	-0.07878501	-60.1392090647	0.0067466	0.68290718	414321.903146	CX
156	0.53	-0.47778061	-90.1472849057	0.0067466	0.69196349	238030.620519	CX
260	0.50592	-0.45370061	-89.6783305661	0.0067466	2.61690732	208288.437426	CX

Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.05212074	-7.8E-5	-0.15	0.05216138	0.05256121	0.05158378	0
1742514600	0.05219917	-0.001657	-3.08	0.05402741	0.05421523	0.05184995	0
1742428200	0.05385604	0.00259676	5.07	0.05126297	0.05394	0.05121325	0
1742341800	0.05125928	-0.00089	-1.71	0.05211617	0.05211617	0.05034227	0
1742255400	0.05214976	0.0009395	1.83	0.05229489	0.05248491	0.0511066	75630
1742169000	0.05121026	-0.01293	-20.16	0.05229489	0.05261651	0.05085184	0
1742082600	0.06414024	0.00028633	0.45	0.06387632	0.0643647	0.06360177	0
1741996200	0.06385391	0.0135757	27.00	0.0502431	0.06743827	0.03985394	4
1741909800	0.05027821	-0.001608	-3.10	0.0519298	0.05226671	0.04954859	0
1741823400	0.05188605	0.00063537	1.24	0.05136693	0.05231011	0.05004965	0
1741737000	0.05125068	0.00233582	4.78	0.04865368	0.05173534	0.04765758	0
1741650600	0.04891486	-0.000971	-1.95	0.05333894	0.55352	0.04806123	75630
1741564200	0.04988629	-0.003504	-6.56	0.03360026	0.05358875	0.03360026	0
1741477800	0.05339066	-0.000337	-0.63	0.05375377	0.05384723	0.05288404	0
1741391400	0.05372756	-0.00209	-3.74	0.05333894	0.05647995	0.05123805	75630
1741305000	0.05581767	-0.000474	-0.84	0.05629363	0.05752426	0.05448317	0
1741218600	0.05629157	0.00213492	3.94	0.05408105	0.05640507	0.05358997	0
1741132200	0.05415665	0.01788413	49.30	0.05333894	0.0551161	0.05066088	0
1741045800	0.03627252	-0.003301	-8.34	0.13350558	0.13506135	0.03572963	75630
1740959400	0.03957327	-0.00161	-3.91	0.05338595	0.05491589	0.03918103	4710
1740873000	0.04118356	0.00064322	1.59	0.0404208	0.04152497	0.0402417	0
1740786600	0.04054034	-0.082145	-66.96	0.1228005	0.1228005	0.03844133	64
1740700200	0.12268521	0.00022157	0.18	0.12303878	0.12677467	0.11997795	0
1740613800	0.12246364	-0.007119	-5.49	0.12940307	0.13031568	0.11997129	0
1740527400	0.12958241	-0.004567	-3.40	0.13350558	0.13506135	0.12555865	23
1740441000	0.13414928	0.07462636	125.37	0.05987526	0.60181197	0.05678204	75630
1740354600	0.05952292	-0.000374	-0.62	0.05987526	0.05992837	0.0590661	0
1740268200	0.05989653	0.0003031	0.51	0.05950761	0.06006	0.05937935	0
1740181800	0.05959343	-0.001425	-2.34	0.06095806	0.06167737	0.05881107	0
1740095400	0.06101859	0.00114029	1.90	0.05991091	0.0612202	0.05980176	0
1740009000	0.0598783	-0.078453	-56.71	0.05925573	0.06003056	0.05891629	0
1739922600	0.13833172	-0.001494	-1.07	0.13996095	0.140988	0.13542174	0
1739836200	0.1398258	0.08021471	134.56	0.05987704	0.60150263	0.05979684	75630
1739749800	0.05961109	-0.000893	-1.48	0.06054217	0.06059654	0.05957774	0
1739663400	0.06050451	0.00011407	0.19	0.06042516	0.06072138	0.06030901	0
1739577000	0.06039044	0.00050694	0.85	0.05995012	0.06129854	0.05971962	0
1739490600	0.0598835	-0.000667	-1.10	0.06069302	0.06080492	0.05907641	0
1739404200	0.06055077	0.00115482	1.94	0.05936496	0.06082009	0.05837029	0
1739317800	0.05939595	-0.000983	-1.63	0.0604479	0.06106999	0.05882364	0
1739231400	0.06037855	0.00063128	1.06	0.05987704	0.06210465	0.05979684	75630
1739145000	0.05974727	-0.000146	-0.24	0.05982959	0.06033605	0.05875609	0
1739058600	0.05989332	5.1E-5	0.09	0.05985834	0.06006371	0.05933932	0
1738972200	0.05984269	3.3E-5	0.06	0.05987704	0.06210465	0.05934824	0
1738885800	0.05980983	-5.3E-5	-0.09	0.05990512	0.06147544	0.05937976	0
1738799400	0.05986251	-0.000899	-1.48	0.06064206	0.06142819	0.05963774	0
1738713000	0.06076128	-0.087666	-59.06	0.06295958	0.06308819	0.059706	0
1738626600	0.14842761	0.00590566	4.14	0.1550123	0.65836109	0.13736858	75630
1738540200	0.14252195	0.08006831	128.20	0.06233655	0.14396321	0.06060022	0
1738453800	0.06245364	-0.000988	-1.56	0.06344148	0.06369924	0.06217277	0
1738367400	0.06344157	-0.001661	-2.55	0.06496395	0.06566621	0.06296994	0
1738281000	0.0651021	0.00072742	1.13	0.06431729	0.0659568	0.06410996	0
1738194600	0.06437468	-0.083282	-56.40	0.06282633	0.06498574	0.06281778	0
1738108200	0.14765626	-0.000954	-0.64	0.14943813	0.15116311	0.1463581	0
1738021800	0.1486104	0.08475899	132.74	0.1550123	0.65836109	0.14282426	75630
1737935400	0.06385141	-0.001177	-1.81	0.06493307	0.06532169	0.06371009	0
1737849000	0.06502851	8.8E-5	0.14	0.06493077	0.06526908	0.06458294	0
1737762600	0.06494017	0.00045247	0.70	0.06445806	0.06645247	0.0637131	0
1737676200	0.0644877	-0.087228	-57.49	0.06425933	0.06616946	0.06278822	0
1737589800	0.15171547	-0.002889	-1.87	0.1550123	0.15516677	0.15087346	0
1737503400	0.15460402	0.00457584	3.05	0.1499798	0.15659342	0.14716084	0
1737417000	0.15002818	0.00402972	2.76	0.06001118	0.68290718	0.05861139	75630
1737330600	0.14599846	-0.004203	-2.80	0.15013352	0.15301974	0.14359108	0
1737244200	0.15020164	0.0855777	132.42	0.06466452	0.15105173	0.06342339	0
1737157800	0.06462394	0.00260924	4.21	0.0620062	0.06566216	0.0620062	0
1737071400	0.0620147	-8.9E-5	-0.14	0.06225129	0.06238059	0.0603582	0
1736985000	0.06210391	0.00219599	3.67	0.05982233	0.06228568	0.05982233	0
1736898600	0.05990792	0.00141774	2.42	0.05859514	0.06033277	0.05848985	0
1736812200	0.05849018	-4.0E-5	-0.07	0.06001118	0.588115	0.05571246	75630
1736725800	0.05853035	-9.1E-5	-0.16	0.05863343	0.05912422	0.05807895	0
1736639400	0.05862103	-0.000118	-0.20	0.05871829	0.05887304	0.058178	0
1736553000	0.05873923	-0.061188	-51.02	0.06001118	0.12481206	0.05718958	75630
1736466600	0.11992674	-0.003746	-3.03	0.12342675	0.12391622	0.11865695	0
1736380200	0.12367301	0.06360565	105.89	0.06001118	0.12481206	0.05861139	2
1736293800	0.06006736	-0.583007	-90.66	0.06341784	0.06367828	0.05962367	0
1736207400	0.64307475	0.58206507	954.05	0.07747041	0.64459297	0.0590859	75630
1736121000	0.06100968	0.00011953	0.20	0.06087417	0.06122969	0.06032319	0
1736034600	0.06089015	6.7E-5	0.11	0.06086215	0.06117642	0.06049852	0
1735948200	0.0608227	0.00076043	1.27	0.06007808	0.06133497	0.05954807	0
1735861800	0.06006227	0.00148467	2.53	0.07747041	0.07879226	0.0590859	75630
1735775400	0.0585776	-0.062715	-51.71	0.05789767	0.05881558	0.05755119	0
1735689000	0.12129218	0.00097013	0.81	0.1203839	0.12495229	0.11956087	0
1735602600	0.12032205	-0.001436	-1.18	0.07747041	0.12325381	0.05778109	75630
1735516200	0.12175762	-0.001773	-1.44	0.1236851	0.1236851	0.12074934	0
1735429800	0.12353062	0.06508809	111.37	0.05844728	0.12379127	0.05829917	0
1735343400	0.05844253	-0.000861	-1.45	0.05935452	0.06023381	0.05793451	0
1735257000	0.05930335	0.00277811	4.91	0.05681621	0.06147056	0.05642905	544
1735170600	0.05652524	-0.005554	-8.95	0.06216828	0.06251898	0.05591215	342
1735084200	0.06207973	0.0005286	0.86	0.06152637	0.06256782	0.0599193	2029
1734997800	0.06155113	0.00262997	4.46	0.07747041	0.07879226	0.06004933	76392
1734911400	0.05892116	-0.003206	-5.16	0.06211487	0.06516184	0.05841319	5221
1734825000	0.06212694	-0.003167	-4.85	0.06545771	0.06666564	0.06182348	1460