ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Bitcoin DiamondBCD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,052219
0,00011
(
0,21%
)
Informazioni
Rango Rango 546
Moneta
Estraibile
Offerta
US$ 0,051377
Scambio
OKEX
Richiesta
US$ 0,055588
Ultimo Orario di Scambio
14:48:26
Volume (24h)
$ 999
Dimensione dell'Ultimo Scambio
4,49
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,588775
Capitalizzazione di Mercato Completamente Diluida
US$ 10.966.072
Genesis Date
24/11/2017
Intervallo Giornaliero 0,052084-0,052375
Intervallo di 52 Settimane 0,006747-0,682907
Circulating Supply 188.156.898 / 210.000.000
89.6%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0305Gate.io6675.76/cdn/crypto/logos/exchanges/GATE.png$ 204,541742642253BCD/USDThttps://gate.io/trade/BCD_USDTUSDT1https://gate.io/trade/BCD_USDT10050 minutos fa
0.130001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742601720BCD/USDhttps://hitbtc.com/BCD-to-USDUSD2https://hitbtc.com/BCD-to-USD012 oras fa
6.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742601729BCD/BTChttps://gate.io/trade/BCD_BTCBTC3https://gate.io/trade/BCD_BTC012 oras fa
6.38E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742601729BCD/BTChttps://trade.kucoin.com/BCD-BTCBTC4https://trade.kucoin.com/BCD-BTC012 oras fa
8.85E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742601729BCD/ETHhttps://trade.kucoin.com/BCD-ETHETH5https://trade.kucoin.com/BCD-ETH012 oras fa
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742601720BCD/BTChttps://hitbtc.com/BCD-to-BTCBTC6https://hitbtc.com/BCD-to-BTC012 oras fa
0.063594LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330BCD/USDThttps://exchange.latoken.com/exchange/BCD-USDTUSDT7https://exchange.latoken.com/exchange/BCD-USDT02 giornos fa
5.57E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742601728BCD/BTChttps://www.okx.com/trade-spot/BCD-BTCBTC8https://www.okx.com/trade-spot/BCD-BTC012 oras fa
6.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742601741BCD/BTChttps://www.huobi.com/en-us/exchange/bcd_btcBTC9https://www.huobi.com/en-us/exchange/bcd_btc012 oras fa
7.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330BCD/BTChttps://exchange.latoken.com/exchange/BCD-BTCBTC10https://exchange.latoken.com/exchange/BCD-BTC02 giornos fa
0.00049LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330BCD/ETHhttps://exchange.latoken.com/exchange/BCD-ETHETH11https://exchange.latoken.com/exchange/BCD-ETH02 giornos fa
0.0686OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742601728BCD/USDThttps://www.okx.com/trade-spot/BCD-USDTUSDT12https://www.okx.com/trade-spot/BCD-USDT012 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.06387632-0.01165693-18.24921974220.050342270.064364710804.3436589CX
40.05950761-0.00728822-12.24754279330.033600260.6018119713676.9795379CX
120.05844728-0.00622789-10.65556857390.033600260.6829071813562.6614664CX
260.06591141-0.01369202-20.77336837430.00674660.6829071814685.0692018CX
520.1310044-0.07878501-60.13920906470.00674660.68290718414321.903146CX
1560.53-0.47778061-90.14728490570.00674660.69196349238030.620519CX
2600.50592-0.45370061-89.67833056610.00674662.61690732208288.437426CX

Informazioni su BCD

Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.

Notizie su BCD

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.05212074-7.8E-5-0.150.052161380.052561210.051583780
17425146000.05219917-0.001657-3.080.054027410.054215230.051849950
17424282000.053856040.002596765.070.051262970.053940.051213250
17423418000.05125928-0.00089-1.710.052116170.052116170.050342270
17422554000.052149760.00093951.830.052294890.052484910.051106675630
17421690000.05121026-0.01293-20.160.052294890.052616510.050851840
17420826000.064140240.000286330.450.063876320.06436470.063601770
17419962000.063853910.013575727.000.05024310.067438270.039853944
17419098000.05027821-0.001608-3.100.05192980.052266710.049548590
17418234000.051886050.000635371.240.051366930.052310110.050049650
17417370000.051250680.002335824.780.048653680.051735340.047657580
17416506000.04891486-0.000971-1.950.053338940.553520.0480612375630
17415642000.04988629-0.003504-6.560.033600260.053588750.033600260
17414778000.05339066-0.000337-0.630.053753770.053847230.052884040
17413914000.05372756-0.00209-3.740.053338940.056479950.0512380575630
17413050000.05581767-0.000474-0.840.056293630.057524260.054483170
17412186000.056291570.002134923.940.054081050.056405070.053589970
17411322000.054156650.0178841349.300.053338940.05511610.050660880
17410458000.03627252-0.003301-8.340.133505580.135061350.0357296375630
17409594000.03957327-0.00161-3.910.053385950.054915890.039181034710
17408730000.041183560.000643221.590.04042080.041524970.04024170
17407866000.04054034-0.082145-66.960.12280050.12280050.0384413364
17407002000.122685210.000221570.180.123038780.126774670.119977950
17406138000.12246364-0.007119-5.490.129403070.130315680.119971290
17405274000.12958241-0.004567-3.400.133505580.135061350.1255586523
17404410000.134149280.07462636125.370.059875260.601811970.0567820475630
17403546000.05952292-0.000374-0.620.059875260.059928370.05906610
17402682000.059896530.00030310.510.059507610.060060.059379350
17401818000.05959343-0.001425-2.340.060958060.061677370.058811070
17400954000.061018590.001140291.900.059910910.06122020.059801760
17400090000.0598783-0.078453-56.710.059255730.060030560.058916290
17399226000.13833172-0.001494-1.070.139960950.1409880.135421740
17398362000.13982580.08021471134.560.059877040.601502630.0597968475630
17397498000.05961109-0.000893-1.480.060542170.060596540.059577740
17396634000.060504510.000114070.190.060425160.060721380.060309010
17395770000.060390440.000506940.850.059950120.061298540.059719620
17394906000.0598835-0.000667-1.100.060693020.060804920.059076410
17394042000.060550770.001154821.940.059364960.060820090.058370290
17393178000.05939595-0.000983-1.630.06044790.061069990.058823640
17392314000.060378550.000631281.060.059877040.062104650.0597968475630
17391450000.05974727-0.000146-0.240.059829590.060336050.058756090
17390586000.059893325.1E-50.090.059858340.060063710.059339320
17389722000.059842693.3E-50.060.059877040.062104650.059348240
17388858000.05980983-5.3E-5-0.090.059905120.061475440.059379760
17387994000.05986251-0.000899-1.480.060642060.061428190.059637740
17387130000.06076128-0.087666-59.060.062959580.063088190.0597060
17386266000.148427610.005905664.140.15501230.658361090.1373685875630
17385402000.142521950.08006831128.200.062336550.143963210.060600220
17384538000.06245364-0.000988-1.560.063441480.063699240.062172770
17383674000.06344157-0.001661-2.550.064963950.065666210.062969940
17382810000.06510210.000727421.130.064317290.06595680.064109960
17381946000.06437468-0.083282-56.400.062826330.064985740.062817780
17381082000.14765626-0.000954-0.640.149438130.151163110.14635810
17380218000.14861040.08475899132.740.15501230.658361090.1428242675630
17379354000.06385141-0.001177-1.810.064933070.065321690.063710090
17378490000.065028518.8E-50.140.064930770.065269080.064582940
17377626000.064940170.000452470.700.064458060.066452470.06371310
17376762000.0644877-0.087228-57.490.064259330.066169460.062788220
17375898000.15171547-0.002889-1.870.15501230.155166770.150873460
17375034000.154604020.004575843.050.14997980.156593420.147160840
17374170000.150028180.004029722.760.060011180.682907180.0586113975630
17373306000.14599846-0.004203-2.800.150133520.153019740.143591080
17372442000.150201640.0855777132.420.064664520.151051730.063423390
17371578000.064623940.002609244.210.06200620.065662160.06200620
17370714000.0620147-8.9E-5-0.140.062251290.062380590.06035820
17369850000.062103910.002195993.670.059822330.062285680.059822330
17368986000.059907920.001417742.420.058595140.060332770.058489850
17368122000.05849018-4.0E-5-0.070.060011180.5881150.0557124675630
17367258000.05853035-9.1E-5-0.160.058633430.059124220.058078950
17366394000.05862103-0.000118-0.200.058718290.058873040.0581780
17365530000.05873923-0.061188-51.020.060011180.124812060.0571895875630
17364666000.11992674-0.003746-3.030.123426750.123916220.118656950
17363802000.123673010.06360565105.890.060011180.124812060.058611392
17362938000.06006736-0.583007-90.660.063417840.063678280.059623670
17362074000.643074750.58206507954.050.077470410.644592970.059085975630
17361210000.061009680.000119530.200.060874170.061229690.060323190
17360346000.060890156.7E-50.110.060862150.061176420.060498520
17359482000.06082270.000760431.270.060078080.061334970.059548070
17358618000.060062270.001484672.530.077470410.078792260.059085975630
17357754000.0585776-0.062715-51.710.057897670.058815580.057551190
17356890000.121292180.000970130.810.12038390.124952290.119560870
17356026000.12032205-0.001436-1.180.077470410.123253810.0577810975630
17355162000.12175762-0.001773-1.440.12368510.12368510.120749340
17354298000.123530620.06508809111.370.058447280.123791270.058299170
17353434000.05844253-0.000861-1.450.059354520.060233810.057934510
17352570000.059303350.002778114.910.056816210.061470560.05642905544
17351706000.05652524-0.005554-8.950.062168280.062518980.05591215342
17350842000.062079730.00052860.860.061526370.062567820.05991932029
17349978000.061551130.002629974.460.077470410.078792260.0600493376392
17349114000.05892116-0.003206-5.160.062114870.065161840.058413195221
17348250000.06212694-0.003167-4.850.065457710.066665640.061823481460