NxtNXT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,024421

-0,000187

(

-0,76%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1366

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,023482

Scambio

SOTX

Richiesta

US$ 0,02536

Ultimo Orario di Scambio

11:55:17

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

6,09

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00092

Capitalizzazione di Mercato Completamente Diluida

US$ 24.420.790

Genesis Date

24/11/2013

Intervallo Giornaliero 0,024387-0,024789

Intervallo di 52 Settimane 0,001003-0,028345

Circulating Supply 998.999.942 / 1.000.000.000

99.9%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000652	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745712120	NXT/USD	https://hitbtc.com/NXT-to-USD	USD	1	https://hitbtc.com/NXT-to-USD	12 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745712121	NXT/ETH	https://hitbtc.com/NXT-to-ETH	ETH	2	https://hitbtc.com/NXT-to-ETH	12 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NXT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-NXT	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745712121	NXT/BTC	https://hitbtc.com/NXT-to-BTC	BTC	4	https://hitbtc.com/NXT-to-BTC	12 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NXT/USDT	https://poloniex.com/exchange#USDT_NXT	USDT	5	https://poloniex.com/exchange#USDT_NXT	-
0.014915	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745712128	NXT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	USDT	6	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	12 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NXT/BTC	https://www.southxchange.com/Market/Book/NXT/BTC	BTC	7	https://www.southxchange.com/Market/Book/NXT/BTC	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NXT/BTC	https://poloniex.com/exchange#BTC_NXT	BTC	8	https://poloniex.com/exchange#BTC_NXT	-
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745712128	NXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02211499	0.0023058	10.4264121304	0.01764989	0.02492757	25.49830604	CX
4	0.02147326	0.00294753	13.726513813	0.0016	0.02492757	14.87401186	CX
12	0.02614113	-0.00172034	-6.5809702947	0.0016	0.02665	10.62429418	CX
26	0.01742	0.00700079	40.1882319173	0.0016	0.0283452	9.48013942	CX
52	0.01657427	0.00784652	47.341572208	0.00100286	0.0283452	8.94066286	CX
156	0.00763221	0.01678858	219.970100403	0.00035343	0.0283452	437912.307635	CX
260	0.00886075	0.01556004	175.606353864	0.00023215	0.40794996	3832540.13564	CX

NXT is the native cryptocurrency of the Nxt platform. Nxt provides tools to create customized tokens on the Nxt blockchain, either as Assets or as Monetary System currencies. The Nxt platform also includes a decentralized asset exchange, marketplace, and voting system.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745711400	0.02461371	-2.6E-5	-0.11	0.0246636	0.02476398	0.02443143	0
1745625000	0.0246397	0.00020737	0.85	0.02441962	0.02492757	0.02416216	0
1745538600	0.02443233	0.00052603	2.20	0.01781621	0.02443698	0.01764989	59
1745452200	0.0239063	0	0.00	0.01781621	0.02394749	0.01764989	59
1745365800	0.0239063	0.00121418	5.35	0.01781621	0.02394749	0.01764989	59
1745279400	0.02269212	0.00056918	2.57	0.02216432	0.0230262	0.02216067	0
1745193000	0.02212294	-1.2E-5	-0.05	0.02211499	0.02217983	0.02183908	0
1745106600	0.02213507	0.00017312	0.79	0.02196579	0.02222595	0.02194682	0
1745020200	0.02196195	-0.000108	-0.49	0.02207954	0.0221164	0.02192987	0
1744933800	0.02206976	0.00018409	0.84	0.02185119	0.02222318	0.02179154	0
1744847400	0.02188567	0.00014056	0.65	0.02175402	0.02222268	0.02161823	0
1744761000	0.02174511	-0.000224	-1.02	0.02198634	0.02248309	0.02173884	0
1744674600	0.02196867	0.00024995	1.15	0.02176084	0.02230718	0.02176084	0
1744588200	0.02171872	-0.000471	-2.12	0.02219051	0.02232673	0.02160474	0
1744501800	0.02218934	0.000514	2.37	0.02168656	0.0223114	0.02152789	0
1744415400	0.02167534	0.00096273	4.65	0.0206635	0.02190421	0.0205426	0
1744329000	0.02071261	-0.00079	-3.67	0.02145627	0.02146426	0.02041086	0
1744242600	0.02150211	-0.002404	-10.06	0.01781621	0.02394749	0.0016	59
1744156200	0.0239063	0	0.00	0.01781621	0.02394749	0.01764989	59
1744069800	0.0239063	0	0.00	0	0	0	0
1743983400	0.0239063	0	0.00	0	0	0	0
1743897000	0.0239063	0.00210687	9.66	0.01781621	0.02394749	0.01764989	59
1743810600	0.02179943	0.00015299	0.71	0.0216296	0.02201589	0.02123083	0
1743724200	0.02164644	0.00017272	0.80	0.02144475	0.02178565	0.02112055	0
1743637800	0.02147372	-0.000668	-3.02	0.02214511	0.02294539	0.02140273	0
1743551400	0.02214221	0.00070933	3.31	0.02146318	0.02222777	0.02142911	0
1743465000	0.02143288	3.9E-5	0.18	0.01781621	0.02394749	0.01764989	59
1743378600	0.02139426	-5.5E-5	-0.26	0.02147326	0.02171216	0.02120542	0
1743292200	0.02144942	-0.000475	-2.17	0.02193039	0.02198654	0.02124048	0
1743205800	0.02192424	-0.00073	-3.22	0.02265482	0.02274884	0.02173213	0
1743119400	0.02265443	6.6E-5	0.29	0.02259093	0.02281854	0.02233044	0
1743033000	0.02258872	-0.000136	-0.60	0.02271358	0.02295731	0.02233426	0
1742946600	0.02272516	3.8E-5	0.17	0.0227544	0.02301905	0.02245588	0
1742860200	0.0226872	0.00040693	1.83	0.02234838	0.02307063	0.02225053	0
1742773800	0.02228027	0.00049581	2.28	0.02182299	0.02231996	0.02182299	0
1742687400	0.02178446	-7.3E-5	-0.33	0.02184732	0.02196366	0.02176182	0
1742601000	0.02185708	-3.3E-5	-0.15	0.02187412	0.0220418	0.0216319	0
1742514600	0.02188997	-0.000695	-3.08	0.02265665	0.02273542	0.02174352	0
1742428200	0.02258479	0.00108897	5.07	0.02149737	0.02262	0.02147652	0
1742341800	0.02149582	-0.000373	-1.71	0.02185517	0.02185517	0.02111127	0
1742255400	0.02186925	0.00039398	1.83	0.01781621	0.02394749	0.01764989	59
1742169000	0.02147527	-0.000467	-2.13	0.02193011	0.02206499	0.02132496	0
1742082600	0.02194271	9.8E-5	0.45	0.02185242	0.0220195	0.0217585	0
1741996200	0.02184476	0.00076035	3.61	0.02106969	0.02216035	0.02102235	0
1741909800	0.02108441	-0.000674	-3.10	0.02177701	0.02191829	0.02077844	0
1741823400	0.02175866	0.00026644	1.24	0.02154097	0.0219365	0.02098856	0
1741737000	0.02149222	0.00097954	4.78	0.02040315	0.02169546	0.01998544	0
1741650600	0.02051268	-0.000407	-1.95	0.01781621	0.02394749	0.01764989	59
1741564200	0.02092006	-0.00147	-6.57	0.02240017	0.0224727	0.020826	0
1741477800	0.02238963	-0.000141	-0.63	0.0225419	0.02258109	0.02217718	0
1741391400	0.02253091	-0.000876	-3.74	0.01781621	0.02394749	0.01764989	59
1741305000	0.02340741	-0.000199	-0.84	0.023607	0.02412307	0.02284778	0
1741218600	0.02360614	0.00089529	3.94	0.02267915	0.02365373	0.02247321	0
1741132200	0.02271085	0.00025644	1.14	0.02236794	0.0231132	0.02124488	0
1741045800	0.02245441	-0.002043	-8.34	0.01781621	0.02433888	0.01764989	59
1740959400	0.02449774	0.00218998	9.82	0.02238765	0.02471655	0.02210243	0
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02249269	0.02179759	0
1740786600	0.02195935	-3.9E-5	-0.18	0.0220194	0.02212228	0.02036108	0
1740700200	0.02199872	0.00019013	0.87	0.02191101	0.02257631	0.0214862	0
1740613800	0.02180859	-0.001268	-5.49	0.02304438	0.0232069	0.02136475	0
1740527400	0.02307632	-0.000813	-3.40	0.02377496	0.02405202	0.02235976	0
1740441000	0.02388959	-0.001072	-4.29	0.01781621	0.02500328	0.00191355	59
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02513125	0.02476965	0
1740268200	0.0251179	0.00012711	0.51	0.0249548	0.02518645	0.02490102	0
1740181800	0.02499079	-0.000598	-2.34	0.02556305	0.0258647	0.0246627	0
1740095400	0.02558844	0.00047819	1.90	0.02512393	0.02567298	0.02507815	0
1740009000	0.02511025	0.00030595	1.23	0.02484918	0.0251741	0.02470683	0
1739922600	0.0248043	-9.6E-5	-0.39	0.02492455	0.02510745	0.02428252	0
1739836200	0.02490048	-9.8E-5	-0.39	0.01781621	0.02520931	0.00191256	59
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02541145	0.02498421	0
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087	0
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02570584	0.02504371	0
1739490600	0.02511243	-0.00028	-1.10	0.02545191	0.02549883	0.02477398	0
1739404200	0.02539226	0.00048429	1.94	0.02489498	0.02550519	0.02447786	0
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02560999	0.02466797	0
1739231400	0.02532003	0.00026472	1.06	0.01781621	0.02555852	0.01764989	59
1739145000	0.02505531	-6.1E-5	-0.24	0.02508982	0.02530221	0.02463965	0
1739058600	0.02511655	2.1E-5	0.08	0.02510188	0.025188	0.02488423	0
1738972200	0.02509532	1.4E-5	0.06	0.02510972	0.02604388	0.02488797	0
1738885800	0.02508154	-2.2E-5	-0.09	0.0251215	0.02578002	0.02490119	0
1738799400	0.02510363	-0.000377	-1.48	0.02543054	0.02576021	0.02500937	0
1738713000	0.02548054	-0.000952	-3.60	0.0264024	0.02645633	0.025038	0
1738626600	0.02643231	0.00105169	4.14	0.01781621	0.02665	0.01764989	59
1738540200	0.02538062	-0.00081	-3.09	0.02614113	0.02637487	0.02502568	0
1738453800	0.02619023	-0.000414	-1.56	0.02660449	0.02671258	0.02607245	0
1738367400	0.02660453	-0.000696	-2.55	0.02724294	0.02753744	0.02640674	0
1738281000	0.02730088	0.00030505	1.13	0.02697177	0.0276593	0.02688482	0
1738194600	0.02699583	0.00070088	2.67	0.02634652	0.02725208	0.02634294	0
1738108200	0.02629495	-0.00017	-0.64	0.02661227	0.02691945	0.02606377	0
1738021800	0.02646486	-0.000312	-1.17	0.01781621	0.02721365	0.01764989	59
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02739296	0.02671713	0
1737849000	0.02727002	3.7E-5	0.14	0.02722903	0.0273709	0.02708317	0