OBSERVER CoinOBSR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002624

0,000068

(

2,67%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 639

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,001749

Scambio

UPBT

Richiesta

US$ 0,002624

Ultimo Orario di Scambio

02:48:58

Volume (24h)

$ 40.735

Dimensione dell'Ultimo Scambio

1.907,42

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,002624

Capitalizzazione di Mercato Completamente Diluida

US$ 3.512.854

Genesis Date

05/10/2018

Intervallo Giornaliero 0,001731-0,002628

Intervallo di 52 Settimane 0,000679-214.336,04

Circulating Supply 1.338.928.788 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.0E-8	Upbit	28536.792164	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000642	1745204232	OBSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	100	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00251086	0.00011277	4.49128983695	0.00166294	0.0025942	402512.628723	CX
4	0.0017191	0.00090453	52.6164853703	0.0008	214336.03992	2396775.85748	CX
12	0.00197276	0.00065087	32.9928627912	0.0008	214336.03992	9121802.61035	CX
26	0.00206922	0.00055441	26.7931877712	0.00067884	214336.03992	11546800.298	CX
52	0.0025912	3.243E-5	1.25154368632	0.00067884	214336.03992	8077619.85393	CX
156	0.00372658	-0.00110295	-29.5968421448	0.00067884	214336.03992	13189524.3634	CX
260	0.00034197	0.00228166	667.210574027	0.0003388	214336.03992	16293590.6141	CX

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.00255264	0.00084995	49.92	0.00170115	0.00255706	0.00167992	71536
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00256433	0.00168821	110586
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00254143	0.00168691	31845
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00256421	0.00167882	505860
1744847400	0.00168351	-0.000826	-32.92	0.00251008	0.00256415	0.00166294	1975940
1744761000	0.00250905	0.00081916	48.47	0.00169125	0.0025942	0.00168873	108644
1744674600	0.00168989	-0.000816	-32.56	0.00251086	0.0025739	0.00168951	13174
1744588200	0.002506	0.00079913	46.82	0.00170696	0.00256643	0.0016619	1702477
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00251941	0.00165599	5414809
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00246652	0.0015802	2088793
1744329000	0.00159327	-6.1E-5	-3.69	0.00165048	0.00239921	0.00157006	825080
1744242600	0.001654	-177	-100.00	0.00197276	0.00303086	0.0008	2630157
1744156200	177329.042	-12	-6.66	0.00197276	196329.66425	0.00196512	20772675
1744069800	189978.86396	4	2.34	185940.6629	194582.12631	180914.7834	2526459
1743983400	185628.35335	-23	-11.19	212840.53138	214336.03992	180618.44544	2340138
1743897000	209018.9052	209	12,464,824,555.46	0.00197276	213809.09676	0.00196512	8577548
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00251937	0.00163314	723198
1743724200	0.00166511	-0.000813	-32.81	0.00247439	0.00251004	0.00162465	3724311
1743637800	0.00247773	0.00077449	45.47	0.00170347	0.00261631	0.00167728	3982817
1743551400	0.00170324	5.5E-5	3.34	0.00165101	0.00252876	0.00164839	85124
1743465000	0.00164868	-0.00082	-33.22	0.00197276	0.00303086	0.00162683	1767144
1743378600	0.00246856	0.00081861	49.61	0.00165178	0.00248107	0.00164212	1046050
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388	39000
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717	3262564
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00262795	0.00171772	1833805
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00263609	0.00171802	271157
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00262376	0.00172737	420918
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.0026164	0.00171157	257900
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00256098	0.00167869	319702
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00252891	0.00167398	3273267
1742601000	0.00168131	-0.000844	-33.42	0.00252393	0.00254241	0.00166399	362108
1742514600	0.00252576	0.00078847	45.39	0.00174281	0.00258423	0.00167257	344616
1742428200	0.00173729	-0.000743	-29.96	0.00248046	0.00253098	0.00165204	3366494
1742341800	0.00248028	0.00079803	47.44	0.00168116	0.00250134	0.00162394	1345159
1742255400	0.00168225	-0.000796	-32.12	0.00197276	0.00303086	0.00165538	5460928
1742169000	0.00247791	0.00079001	46.80	0.00168693	0.00335401	0.0016486	39570798
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.00253186	0.00084411	11997063
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	11773861
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00250276	0.00083721	2168713
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00244667	0.00081296	12542072
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.000811	10314624
1741650600	0.00157789	-3.1E-5	-1.93	0.00197276	0.00303086	0.00081306	77423446
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.00085881	11577488
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00086606	21081681
1741391400	0.00173314	-6.7E-5	-3.72	0.00197276	0.00303086	0.00171444	26554974
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00273096	0.00175752	7994264
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00272261	0.0017287	4448270
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	186173
1741045800	0.00172726	-0.000157	-8.33	0.00197276	0.00303086	0.00170141	22621230
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00265722	0.00093602	39040778
1740873000	0.00171598	-0.000818	-32.28	0.0025263	0.00258408	0.00167744	2099614
1740786600	0.00253377	0.00084157	49.73	0.0016938	0.00254578	0.00156623	2385319
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00260495	0.00165278	237285
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00267247	0.00166284	789923
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00267658	0.00171998	903374
1740441000	0.00183766	-8.2E-5	-4.27	0.00197276	0.00303086	0.00095677	2101432
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	272394
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00290612	0.00191546	8687186
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00295833	0.00189713	6598133
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00291511	0.00192908	12046047
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00288839	0.00190052	128256
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00288956	0.00186788	1223357
1739836200	0.00191542	-8.0E-6	-0.42	0.00197276	0.00303086	0.00095628	1697850
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00293017	0.00192186	1071529
1739663400	0.00195175	-0.00097	-33.20	0.00292379	0.00293659	0.00194661	292585
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00192791	2508695
1739490600	0.00289758	0.00094433	48.35	0.00195783	0.00292714	0.00190569	2073512
1739404200	0.00195325	-0.000921	-32.05	0.00287249	0.00293613	0.00188291	3092182
1739317800	0.00287399	0.0009263	47.56	0.00292489	0.00295499	0.00189753	3528461
1739231400	0.00194769	2.0E-5	1.04	0.00197276	0.00303086	0.00193783	2377527
1739145000	0.00192733	-0.000971	-33.51	0.00289498	0.00291948	0.00191261	2627636
1739058600	0.00289806	2.0E-6	0.07	0.00289637	0.0029063	0.00191738	1348124
1738972200	0.00289561	0.00096627	50.08	0.00193151	0.00300506	0.00191445	4361744
1738885800	0.00192934	-0.000967	-33.38	0.00289863	0.00297461	0.00192496	2628076
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00297233	0.00192622	1103736
1738713000	0.00294006	0.00090681	44.60	0.00304643	0.00305245	0.00195939	212267
1738626600	0.00203325	-0.000895	-30.56	0.00197276	0.00306246	0.00188176	2303513
1738540200	0.00292853	-9.3E-5	-3.08	0.00301628	0.00304325	0.0019307	32609062
1738453800	0.00302195	0.00097545	47.66	0.00204649	0.00407883	0.0020066	26124280
1738367400	0.0020465	-0.001104	-35.05	0.00314341	0.003177	0.00203956	6498650
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.0031845	0.00209704	8981873
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00411492	0.00206957	16968703
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00413291	0.00302722	74799818
1738021800	0.00305363	-0.002096	-40.70	0.00197276	0.00523339	0.00196512	150671813
1737935400	0.0051493	0.00200276	63.65	0.00314192	0.0063015	0.00209222	175881374
1737849000	0.00314654	0.0010517	50.20	0.00209454	0.00420632	0.00104263	212263523
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00103614	393373
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00101405	368168
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00104129	1157509
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00101486	3536787