OBSERVER CoinOBSR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002111

0,00000155

(

0,07%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 612

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,001055

Scambio

UPBT

Richiesta

US$ 0,002111

Ultimo Orario di Scambio

14:14:37

Volume (24h)

$ 60.755

Dimensione dell'Ultimo Scambio

5.000,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,002102

Capitalizzazione di Mercato Completamente Diluida

US$ 2.826.251

Genesis Date

05/10/2018

Intervallo Giornaliero 0,002098-0,002124

Intervallo di 52 Settimane 0,000679-258.335,17

Circulating Supply 1.338.928.788 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749945728	OBSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0021112	-3.7E-7	-0.0175255778704	0.00103195	0.00303086	567462.507851	CX
4	0.00206457	4.626E-5	2.24066028277	0.00100467	0.00303086	660883.655377	CX
12	0.00167869	0.00043214	25.7426922183	0.0008	258335.17072	3408963.04335	CX
26	0.00304471	-0.00093388	-30.6722150878	0.0008	258335.17072	8497562.14399	CX
52	0.00197983	0.000131	6.61672971922	0.00067884	258335.17072	7188889.99656	CX
156	0.00131922	0.00079161	60.0059125847	0.00067884	258335.17072	12870470.0768	CX
260	0.00214244	-3.161E-5	-1.47542054853	0.0004475	258335.17072	16337418.1711	CX

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.00104866	45433
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00103195	236205
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00105877	118199
1749685800	0.00217276	-3.0E-5	-1.36	0.0022055	0.00220794	0.00216432	239464
1749599400	0.00220313	-1.0E-6	-0.05	0.00197276	0.00303086	0.00196512	1749736
1749513000	0.00220443	8.9E-5	4.21	0.00197276	0.00303086	0.00196512	1577493
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112	5705
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00104607	24133
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00102116	87755
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00100467	762376
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486	10000
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00105242	12185
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00104083	173943
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00104423	13223
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00103322	60410
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742	15893
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217614	0.00107807	223595
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00108433	252263
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.0010835	33553
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00109721	54084
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00107359	349115
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00108589	60439
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00108597	130989
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.0011049	400859
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00106431	11274638
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00104979	295020
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00102798	120735
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00105174	177286
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054	134642
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00103501	213190
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00103727	109361
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00103968	142846
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102	1148731
1747093800	0.00205898	0.00101849	97.89	0.00208362	0.00211464	0.00104186	596954
1747007400	0.00104049	-0.001052	-50.28	0.00197276	0.00303086	0.00103675	1577493
1746921000	0.00209212	3.4E-5	1.65	0.00197276	0.00303086	0.00103617	1672399
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00103039	574404
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00098525	138303
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644	556091
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836	390872
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268	38752
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455	475028
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676	350000
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00097208	1303605
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844	82478
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.00094596	2244036
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00094365	10858770
1745884200	0.0019019	-0.000912	-32.41	0.00281182	0.0028454	0.00187008	8498333
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00187982	3601090
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00188265	12823092
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00186043	4163863
1745538600	0.00281911	-251	-100.00	0.00197276	0.00303086	0.00187131	4600267
1745452200	251773.46321	-43	-0.02	0.00197276	258335.17072	0.00196512	121718531
1745365800	251816.46032	251	9,617,482,114.55	0.00197276	251816.46032	0.00196512	21620360
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.00172921	785221
1745193000	0.00255264	0.00084995	49.92	0.00170115	0.00255706	0.00167992	71536
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00256433	0.00168821	110586
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00254143	0.00168691	31845
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00256421	0.00167882	505860
1744847400	0.00168351	-0.000826	-32.92	0.00251008	0.00256415	0.00166294	1975940
1744761000	0.00250905	0.00081916	48.47	0.00169125	0.0025942	0.00168873	108644
1744674600	0.00168989	-0.000816	-32.56	0.00251086	0.0025739	0.00168951	13174
1744588200	0.002506	0.00079913	46.82	0.00170696	0.00256643	0.0016619	1702477
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00251941	0.00165599	5414809
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00246652	0.0015802	2088793
1744329000	0.00159327	-6.1E-5	-3.69	0.00165048	0.00239921	0.00157006	825080
1744242600	0.001654	-177	-100.00	0.00197276	0.00303086	0.0008	2630157
1744156200	177329.042	-12	-6.66	0.00197276	196329.66425	0.00196512	20772675
1744069800	189978.86396	4	2.34	185940.6629	194582.12631	180914.7834	2526459
1743983400	185628.35335	-23	-11.19	212840.53138	214336.03992	180618.44544	2340138
1743897000	209018.9052	209	12,464,824,555.46	0.00197276	213809.09676	0.00196512	8577548
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00251937	0.00163314	723198
1743724200	0.00166511	-0.000813	-32.81	0.00247439	0.00251004	0.00162465	3724311
1743637800	0.00247773	0.00077449	45.47	0.00170347	0.00261631	0.00167728	3982817
1743551400	0.00170324	5.5E-5	3.34	0.00165101	0.00252876	0.00164839	85124
1743465000	0.00164868	-0.00082	-33.22	0.00197276	0.00303086	0.00162683	1767144
1743378600	0.00246856	0.00081861	49.61	0.00165178	0.00248107	0.00164212	1046050
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388	39000
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717	3262564
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00262795	0.00171772	1833805
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00263609	0.00171802	271157
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00262376	0.00172737	420918
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.0026164	0.00171157	257900
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00256098	0.00167869	319702
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00252891	0.00167398	3273267
1742601000	0.00168131	-0.000844	-33.42	0.00252393	0.00254241	0.00166399	362108
1742514600	0.00252576	0.00078847	45.39	0.00174281	0.00258423	0.00167257	344616
1742428200	0.00173729	-0.000743	-29.96	0.00248046	0.00253098	0.00165204	3366494
1742341800	0.00248028	0.00079803	47.44	0.00168116	0.00250134	0.00162394	1345159
1742255400	0.00168225	-0.000796	-32.12	0.00197276	0.00303086	0.00165538	5460928
1742169000	0.00247791	0.00079001	46.80	0.00168693	0.00335401	0.0016486	39570798
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.00253186	0.00084411	11997063