ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
ODEMODE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,44289
-0,00327
(
-0,73%
)
Informazioni
Rango Rango 1014
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,430007
Scambio
-
Richiesta
US$ 0,455044
Ultimo Orario di Scambio
17:03:16
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,01464
Capitalizzazione di Mercato Completamente Diluida
US$ 175.813.885
Genesis Date
03/2/2018
Intervallo Giornaliero 0,442055-0,449701
Intervallo di 52 Settimane 0,256743-0,747931
Circulating Supply 221.946.071 / 396.969.697
55.91%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.009931Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750809722ODEM/USDThttps://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406aUSDT1https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a06 oras fa
0.04084Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750809728ODE/USDThttps://trade.kucoin.com/ODE-USDTUSDT2https://trade.kucoin.com/ODE-USDT06 oras fa
0.0001822Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750809728ODE/ETHhttps://trade.kucoin.com/ODE-ETHETH3https://trade.kucoin.com/ODE-ETH06 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.45816194-0.015272-3.333319218960.387466520.467516090CX
40.48419467-0.04130473-8.530604023380.331778910.524304180CX
120.347495480.0953944627.4520002390.256743480.524304180CX
260.63528949-0.19239955-30.28533495810.256743480.680287420CX
520.61148688-0.16859694-27.57163653290.256743480.7479310CX
1560.22246620.2204237499.08190098090.183005320.7479310CX
2600.048308160.39458178816.801509310.010990940.886663541859.88677868CX

Informazioni su ODE

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17508090000.445786910.003806150.860.439974730.451892440.434437680
17507226000.441980760.036356198.960.405367670.443316280.400377210
17506362000.405624570.00057940.140.421239110.421415840.387466520
17505498000.40504517-0.033426-7.620.437679010.445845220.405045170
17504634000.43847158-0.021394-4.650.46051050.467516090.432209370
17503770000.459865510.000479190.100.45971610.463680780.453249830
17502906000.459386320.000869090.190.458161940.463400190.449900990
17502042000.45851723-0.009228-1.970.46199360.47636190.447761960
17501178000.467745660.003476380.750.464008740.488206720.458801460
17500314000.464269280.001534120.330.461459760.465606630.454193620
17499450000.46273516-0.007295-1.550.470236330.470236330.454089770
17498586000.47003045-0.01331-2.750.483159780.483159780.448846050
17497722000.48334016-0.022094-4.370.504061760.507350470.477799450
17496858000.50543373-0.006107-1.190.512851090.524304180.501266810
17495994000.511541070.020810884.240.33224170.514445340.331778910
17495130000.490730190.033635947.360.33224170.490894170.331778910
17494266000.45709425-0.003369-0.730.459874620.463897590.454534340
17493402000.460463120.007880151.740.4510780.463294510.448290340
17492538000.452582970.012380492.810.438353150.461295780.434472290
17491674000.44020248-0.035378-7.440.476228890.481228460.437088690
17490810000.475580260.002884230.610.473676270.487497960.471307670
17489946000.47269603-0.003232-0.680.474774930.483221730.471681180
17489082000.475928260.013746992.970.462602150.476349140.451398670
17488218000.462181270.000945620.210.460823880.46421280.451724810
17487354000.461235650.001395650.300.460853030.464826810.452843520
17486490000.45984-0.017923-3.750.479916620.482348990.457879530
17485626000.47776301-0.009241-1.900.488303280.507913470.477763010
17484762000.48700420.001678060.350.484194670.490105240.475634920
17483898000.485326140.0180873.870.467421340.494228430.459557590
17483034000.467239140.003000830.650.464956180.472934710.46147980
17482170000.464238310.00326320.710.461703910.464826810.450214370
17481306000.460975110.003454520.760.460333760.469301650.458418840
17480442000.45752059-0.028201-5.810.485865450.497150920.457161660
17479578000.485721510.018730164.010.465816160.490312950.464855970
17478714000.466991350.006582891.430.459949320.476145080.448902530
17477850000.46040846-0.000878-0.190.460822060.471449780.445830640
17476986000.461286670.013072852.920.45521030.461733060.429033620
17476122000.44821382-0.002841-0.630.452078280.471225680.427969580
17475258000.45105432-0.012783-2.760.461394170.461660180.446657830
17474394000.46383747-0.000494-0.110.464252880.481787810.462028220
17473530000.46433123-0.010369-2.180.476432950.481578280.451952560
17472666000.47470023-0.013388-2.740.488381630.495961150.464983510
17471802000.488088290.033787177.440.455013520.498204030.441146280
17470938000.454301120.4543011200.457613520.47769560.44165280
17470074000-0.471588-100.000.33224170.350660290.331778910
17469210000.471588260.0451072610.580.33224170.472142140.331778910
17468346000.4264810.026091046.520.400464660.451620960.39842220
17467482000.400389960.0702927621.290.330086270.403839010.329645350
17466618000.3300972-0.000885-0.270.331846320.33676390.326147110
17465754000.33098269-0.000989-0.300.331578490.331578490.319788330
17464890000.331972040.002957110.900.329927760.333511630.325084880
17464026000.32901493-0.005147-1.540.335012960.336660050.328949340
17463162000.33416208-0.001361-0.410.33582010.33656530.330434270
17462298000.335523120.000593970.180.33506580.34042430.330621940
17461434000.334929150.008100622.480.327500850.34068120.326824890
17460570000.326828530.000102030.030.327608350.330869730.317510830
17459706000.3267265-0.001122-0.340.327881650.335492140.324795180
17458842000.327848850.00098570.300.326281930.332095940.319285450
17457978000.32686315-0.004874-1.470.332955920.336692840.325573180
17457114000.3317370.005903281.810.326770230.334812540.324735060
17456250000.325833720.003312391.030.322541370.332746390.317224770
17455386000.32252133-0.026259-7.530.33224170.350660290.318338010
17454522000.3487799900.000.33224170.350660290.331778910
17453658000.348779990.0619224921.590.33224170.350660290.331778910
17452794000.2868575-0.001979-0.690.290160780.301677650.285693240
17451930000.28883619-0.00555-1.890.293819360.29491620.285480070
17451066000.2943860.004640631.600.289503040.295451870.288927290
17450202000.289745370.001413870.490.288581110.291520.28682470
17449338000.28833150.000641350.220.288043620.294238420.285039140
17448474000.28769015-0.001607-0.560.288519160.293411230.280897740
17447610000.28929716-0.005621-1.910.295761610.302349960.289153220
17446746000.294918030.004826481.660.290876830.307544490.290876830
17445882000.29009155-0.009904-3.300.299644290.300110730.285691420
17445018000.299995940.014324565.010.285558410.303581640.281799630
17444154000.285671380.007415542.670.277435940.28931720.27439320
17443290000.27825584-0.024748-8.170.304201120.304201120.269439180
17442426000.30300406-0.045776-13.120.33224170.350660290.256743480
17441562000.3487799900.000.33224170.350660290.331778910
17440698000.3487799900.000000
17439834000.3487799900.000000
17438970000.348779990.018773895.690.33224170.350660290.331778910
17438106000.3300061-0.001427-0.430.331368960.334158440.321630370
17437242000.331432730.003687731.130.326515150.335652480.319793790
17436378000.327745-0.019967-5.740.347495480.353752230.324802470
17435514000.34771230.015516154.670.33224170.350660290.331778910
17434650000.332196150.003671331.120.364649610.367092910.324051810
17433786000.32852482-0.003803-1.140.332768250.336353950.323685580
17432922000.33232733-0.013233-3.830.345374670.348308090.328759850
17432058000.34556052-0.019047-5.220.364649610.367092910.339784780
17431194000.3646077-0.000807-0.220.366056190.37114140.362419480
17430330000.36541485-0.011227-2.980.376190160.378549650.361218780
17429466000.37664201-0.000689-0.180.379105360.381670730.371908460