OMG NetworkOMG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,043981

-0,001045

(

-2,32%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1726

ethereum

Categorie:

Offerta

US$ 0,043974

Scambio

KRAKEN

Richiesta

US$ 0,045296

Ultimo Orario di Scambio

12:13:04

Volume (24h)

$ 28

Dimensione dell'Ultimo Scambio

97,43

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,043981

Capitalizzazione di Mercato Completamente Diluida

US$ 6.168.133

Genesis Date

2017-07-06

Intervallo Giornaliero 0,043981-0,045298

Intervallo di 52 Settimane 0,04195-0,235545

Circulating Supply 140.245.398 / ∞

#	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
HitBTC	0.071725	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0,00000000	OMG/USDT	/cripto/OMG-Network-OMG	1	/cripto/OMG-Network-OMG	8 oras fa
HitBTC	1.905E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0,00000000	OMG/BTC	/cripto/OMG-Network-OMG	2	/cripto/OMG-Network-OMG	8 oras fa
Kraken	0.039827	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 0,00000000	OMG/EUR	/cripto/OMG-Network-OMG	3	/cripto/OMG-Network-OMG	8 oras fa
Kraken	0.0446395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 0,00000000	OMG/USD	/cripto/OMG-Network-OMG	4	/cripto/OMG-Network-OMG	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.045163	-0.001182	-2.61718663508	0.04195	0.04999	10543.1478487	CX
4	0.054224	-0.010243	-18.890159339	0.04195	0.062686	12625.032824	CX
12	0.053214	-0.009233	-17.350697185	0.04195	0.085	15560.6401632	CX
26	0.081204	-0.037223	-45.8388749323	0.04195	0.08987	29980.1439004	CX
52	0.184193	-0.140212	-76.1223282101	0.04195	0.235545	69487.4922908	CX
156	0.6712	-0.627219	-93.4474076281	0.04195	1.42	98882.9490408	CX
260	4.14	-4.096019	-98.9376570048	0.04195	20.1	465102.040893	CX

The OMG Network is the value transfer network for ETH and ERC20 tokens.

3 tokens decepcionam com o pior desempenho semanal: OMG, TFUEL e KSM

/jornal/2021/11/3-tokens-decepcionam-com-o-pior-desempenho-semanal-omg-tfuel-e-ksm/

OmiseGo Plummets 25% Following Airdrop Snapshot

Continue reading OmiseGo Plummets 25% Following Airdrop SnapshotThe post OmiseGo Plummets 25% Following Airdrop Snapshot appeared first on...

Analyst Michaël van de Poppe Unveils Massive Price Target for Litecoin, Outlines Bullish Scenarios for Two More Altcoins

Closely followed trader and analyst Michaël van de Poppe is unveiling his bull market target for Litecoin (LTC) while mapping out potential plays...

Four Emerging Altcoins Soar 101% or More Within Seven Days As Crypto Markets Ignite

Four emerging altcoins are on a tear after surging 101% or more within one week as Bitcoin (BTC) and the crypto markets ignite. One of the...

Ethereum Is Getting a New Layer 2 Optimistic Rollup

Continue reading Ethereum Is Getting a New Layer 2 Optimistic RollupThe post Ethereum Is Getting a New Layer 2 Optimistic Rollup appeared first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782949800	0.045026	-0.004498	-9.08	0.049524	0.049524	0.044375	13879
1782863400	0.049524	0.004676	10.43	0.044848	0.049524	0.04195	28681
1782777000	0.044848	0.00023	0.52	0.044618	0.044848	0.043321	3168
1782690600	0.044618	-0.000454	-1.01	0.045072	0.045072	0.043321	6421
1782604200	0.045072	-0.000172	-0.38	0.045244	0.04999	0.043975	4654
1782517800	0.045244	0.002565	6.01	0.042679	0.045244	0.042679	5244
1782431400	0.042679	-0.002484	-5.50	0.045163	0.046208	0.04213	11752
1782345000	0.045163	-0.00221	-4.67	0.047373	0.047375	0.045163	9648
1782258600	0.047373	-0.001507	-3.08	0.04888	0.04888	0.046078	15331
1782172200	0.04888	0.00196	4.18	0.04692	0.04888	0.046874	5272
1782085800	0.04692	-0.000929	-1.94	0.047849	0.048091	0.046875	5451
1781999400	0.047849	-3.0E-5	-0.06	0.047879	0.048756	0.046874	4174
1781913000	0.047879	-0.002046	-4.10	0.049925	0.050157	0.045162	1961
1781826600	0.049925	-0.001147	-2.25	0.051072	0.052347	0.04847	15653
1781740200	0.051072	0.001748	3.54	0.049324	0.056625	0.049324	9037
1781653800	0.049324	-2.8E-5	-0.06	0.049352	0.053537	0.048509	38813
1781567400	0.049352	0	0.00	0.049352	0.049352	0.049352	0
1781481000	0.049352	0.000552	1.13	0.0488	0.062686	0.048587	8267
1781394600	0.0488	-0.000939	-1.89	0.049739	0.05005	0.048345	10629
1781308200	0.049739	0.001386	2.87	0.048353	0.049739	0.04835	545
1781221800	0.048353	-0.000504	-1.03	0.048857	0.050013	0.047629	17203
1781135400	0.048857	1.3E-5	0.03	0.048844	0.0503	0.048835	3508
1781049000	0.048844	-0.001455	-2.89	0.050299	0.057289	0.045873	27130
1780962600	0.050299	0.001225	2.50	0.049074	0.050299	0.046209	19888
1780876200	0.049074	0.000317	0.65	0.048757	0.050489	0.048757	2629
1780789800	0.048757	-0.000318	-0.65	0.048601	0.050048	0.048344	9246
1780703400	0.049075	-0.003107	-5.95	0.052182	0.052544	0.045738	54807
1780617000	0.052182	-0.002042	-3.77	0.054224	0.055298	0.05	20499
1780530600	0.054224	0.000271	0.50	0.053953	0.056134	0.053953	12973
1780444200	0.053953	-0.002199	-3.92	0.056152	0.057691	0.053953	18169
1780357800	0.056152	0.000273	0.49	0.055879	0.05698	0.053144	12181
1780271400	0.055879	-0.001005	-1.77	0.056884	0.058049	0.055879	7907
1780185000	0.056884	-0.000955	-1.65	0.057839	0.058055	0.056431	1978
1780098600	0.057839	3.0E-6	0.01	0.057836	0.057839	0.056119	7302
1780012200	0.057836	-0.001026	-1.74	0.058862	0.058862	0.056064	7666
1779925800	0.058862	-0.000143	-0.24	0.059005	0.06019	0.058803	9650
1779839400	0.059005	-0.002621	-4.25	0.061626	0.061626	0.057752	32849
1779753000	0.061626	0.002959	5.04	0.058667	0.061637	0.057813	8570
1779666600	0.058667	-0.004941	-7.77	0.063608	0.065766	0.058667	19515
1779580200	0.063608	0.000586	0.93	0.068812	0.076999	0.061097	107144
1779493800	0.063022	0.002229	3.67	0.060793	0.084998	0.058435	50210
1779407400	0.060793	0	0.00	0.060793	0.060793	0.060793	0
1779321000	0.060793	0.001443	2.43	0.05935	0.060795	0.059021	3300
1779234600	0.05935	0	0.00	0.05935	0.05935	0.05935	0
1779148200	0.05935	0.003823	6.88	0.061407	0.061407	0.05933	7531
1779061800	0.055527	0	0.00	0.055527	0.061407	0.055527	12683
1778975400	0.055527	-0.007447	-11.83	0.062974	0.062974	0.055274	4422
1778889000	0.062974	-0.00061	-0.96	0.063584	0.069882	0.061979	52843
1778802600	0.063584	0.000313	0.49	0.063271	0.063586	0.061731	1529
1778716200	0.063271	0.000531	0.85	0.06274	0.064735	0.0615	8191
1778629800	0.06274	-0.003455	-5.22	0.066195	0.067133	0.06274	5003
1778543400	0.066195	0.000983	1.51	0.065212	0.07	0.064836	22387
1778457000	0.065212	0.000962	1.50	0.06425	0.066981	0.06425	6119
1778370600	0.06425	0.001893	3.04	0.062357	0.065767	0.062357	4986
1778284200	0.062357	-0.000857	-1.36	0.063223	0.064226	0.06235	12173
1778197800	0.063214	-0.000409	-0.64	0.063623	0.066594	0.062987	6839
1778111400	0.063623	0.002622	4.30	0.061001	0.06682	0.061001	10559
1778025000	0.061001	-0.001643	-2.62	0.062644	0.062645	0.061	4303
1777938600	0.062644	-0.00031	-0.49	0.062954	0.062954	0.061	2314
1777852200	0.062954	0.001116	1.80	0.061838	0.06303	0.061422	4442
1777765800	0.061838	0.000653	1.07	0.061185	0.06432	0.059914	9299
1777679400	0.061185	-0.000105	-0.17	0.06129	0.061329	0.059913	2995
1777593000	0.06129	-0.000426	-0.69	0.061716	0.062675	0.059258	19609
1777506600	0.061716	-0.00013	-0.21	0.061846	0.070929	0.053139	48044
1777420200	0.061846	-0.000118	-0.19	0.061964	0.061964	0.056952	19563
1777333800	0.061964	-0.001625	-2.56	0.063589	0.064168	0.055006	22830
1777247400	0.063589	-0.005211	-7.57	0.0688	0.0688	0.060829	10101
1777161000	0.0688	0.006002	9.56	0.062798	0.069199	0.059853	15488
1777074600	0.062798	0	0.00	0.062798	0.062798	0.060527	8587
1776988200	0.062798	0.002267	3.75	0.060531	0.062849	0.060526	3974
1776901800	0.060531	-0.001449	-2.34	0.06198	0.062871	0.060531	4494
1776815400	0.06198	0.001526	2.52	0.060454	0.064954	0.059925	12404
1776729000	0.060454	0.001418	2.40	0.059036	0.062253	0.056827	10248
1776642600	0.059036	-0.018005	-23.37	0.077041	0.077041	0.055571	30488
1776556200	0.077041	0.017642	29.70	0.059399	0.085	0.059378	82201
1776469800	0.059399	0.002488	4.37	0.056911	0.065849	0.055815	41778
1776383400	0.056911	0.002942	5.45	0.053969	0.056911	0.053671	8582
1776297000	0.053969	-0.001846	-3.31	0.055815	0.055886	0.053966	1709
1776210600	0.055815	0.002096	3.90	0.053719	0.056908	0.053719	21799
1776124200	0.053719	-0.007406	-12.12	0.061125	0.061125	0.053431	20322
1776037800	0.061125	0.005975	10.83	0.05515	0.067692	0.0536	56710
1775951400	0.05515	9.3E-5	0.17	0.055057	0.05515	0.0536	4674
1775865000	0.055057	3.2E-5	0.06	0.055025	0.055252	0.053604	10710
1775778600	0.055025	0.001811	3.40	0.053214	0.055025	0.052117	21217
1775692200	0.053214	-0.000542	-1.01	0.053756	0.054958	0.052928	5870
1775605800	0.053756	0.001377	2.63	0.052379	0.054342	0.045006	27697
1775519400	0.052379	-0.000621	-1.17	0.053	0.054349	0.052379	12262
1775433000	0.053	-0.001205	-2.22	0.054205	0.054208	0.052272	6158
1775346600	0.054205	0	0.00	0.054205	0.054205	0.054205	0
1775260200	0.054205	0.001303	2.46	0.052902	0.054206	0.052902	5111
1775173800	0.052902	-0.002967	-5.31	0.055869	0.055869	0.052259	19272