Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743120141 | ONOT/ETH | https://www.lbank.info/exchange/onot/eth | ETH | 1 | https://www.lbank.info/exchange/onot/eth | 0 | 15 oras fa |
| 0.00034 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743120130 | ONOT/USDT | https://trade.kucoin.com/ONOT-USDT | USDT | 2 | https://trade.kucoin.com/ONOT-USDT | 0 | 15 oras fa |
| 6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743120130 | ONOT/ETH | https://trade.kucoin.com/ONOT-ETH | ETH | 3 | https://trade.kucoin.com/ONOT-ETH | 0 | 15 oras fa |
| 1.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743120130 | ONOT/BTC | https://trade.kucoin.com/ONOT-BTC | BTC | 4 | https://trade.kucoin.com/ONOT-BTC | 0 | 15 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12199032 | 0.00012004 | 0.0984012501976 | 0.12063949 | 0.12866315 | 0 | CX |
| 4 | 0.1228005 | -0.00069014 | -0.562000969051 | 0.11145726 | 0.1378423 | 0 | CX |
| 12 | 0.1405052 | -0.01839484 | -13.0919282703 | 0.11145726 | 0.158079 | 0 | CX |
| 26 | 0.09545213 | 0.02665823 | 27.9283762447 | 0.08539122 | 0.158079 | 0 | CX |
| 52 | 0.1007785 | 0.02133186 | 21.1670743264 | 0.07202441 | 0.158079 | 0 | CX |
| 156 | 0.06784492 | 0.05426544 | 79.9845294239 | 7.582E-5 | 0.158079 | 0 | CX |
| 260 | 0.00924483 | 0.11286553 | 1220.85024819 | 7.582E-5 | 0.158079 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.12634205 | 0.00036645 | 0.29 | 0.12598789 | 0.12725727 | 0.12453519 | 0 |
| 1743033000 | 0.1259756 | -0.000761 | -0.60 | 0.12667192 | 0.1280312 | 0.12455645 | 0 |
| 1742946600 | 0.12673649 | 0.0002117 | 0.17 | 0.12689959 | 0.12837548 | 0.12523474 | 0 |
| 1742860200 | 0.12652479 | 0.00226941 | 1.83 | 0.12463522 | 0.12866315 | 0.1240895 | 0 |
| 1742773800 | 0.12425538 | 0.00276512 | 2.28 | 0.12170517 | 0.12447672 | 0.12170517 | 0 |
| 1742687400 | 0.12149026 | -0.000405 | -0.33 | 0.12184087 | 0.12248969 | 0.12136399 | 0 |
| 1742601000 | 0.12189527 | -0.000183 | -0.15 | 0.12199032 | 0.12292543 | 0.12063949 | 0 |
| 1742514600 | 0.12207871 | -0.003875 | -3.08 | 0.12635443 | 0.12679369 | 0.12126199 | 0 |
| 1742428200 | 0.12595365 | 0.00607308 | 5.07 | 0.11988921 | 0.12615 | 0.11977292 | 0 |
| 1742341800 | 0.11988057 | -0.002083 | -1.71 | 0.1218846 | 0.1218846 | 0.11773595 | 0 |
| 1742255400 | 0.12196315 | 0.00219721 | 1.83 | 0.12230258 | 0.12274698 | 0.1195235 | 0 |
| 1742169000 | 0.11976594 | -0.002607 | -2.13 | 0.12230258 | 0.12305475 | 0.11892769 | 0 |
| 1742082600 | 0.12237283 | 0.00054629 | 0.45 | 0.12186931 | 0.12280108 | 0.12134548 | 0 |
| 1741996200 | 0.12182654 | 0.00424039 | 3.61 | 0.11750404 | 0.12358658 | 0.11724008 | 0 |
| 1741909800 | 0.11758615 | -0.00376 | -3.10 | 0.12144873 | 0.12223666 | 0.11587978 | 0 |
| 1741823400 | 0.12134642 | 0.00148596 | 1.24 | 0.12013235 | 0.12233818 | 0.11705161 | 0 |
| 1741737000 | 0.11986046 | 0.00546279 | 4.78 | 0.11378683 | 0.12099394 | 0.11145726 | 0 |
| 1741650600 | 0.11439767 | -0.002272 | -1.95 | 0.12647987 | 0.13209021 | 0.11240127 | 0 |
| 1741564200 | 0.11666956 | -0.008196 | -6.56 | 0.12492405 | 0.12532853 | 0.116145 | 0 |
| 1741477800 | 0.12486525 | -0.000788 | -0.63 | 0.12571446 | 0.12593305 | 0.12368043 | 0 |
| 1741391400 | 0.12565318 | -0.004888 | -3.74 | 0.12647987 | 0.13209021 | 0.12429743 | 0 |
| 1741305000 | 0.13054133 | -0.001108 | -0.84 | 0.13165447 | 0.13453255 | 0.12742033 | 0 |
| 1741218600 | 0.13164964 | 0.00499294 | 3.94 | 0.12647987 | 0.13191508 | 0.1253314 | 0 |
| 1741132200 | 0.1266567 | 0.00143014 | 1.14 | 0.12474431 | 0.12890057 | 0.1184811 | 0 |
| 1741045800 | 0.12522656 | -0.011395 | -8.34 | 0.13259116 | 0.13573609 | 0.12335231 | 0 |
| 1740959400 | 0.13662203 | 0.01221334 | 9.82 | 0.12485425 | 0.1378423 | 0.12326355 | 0 |
| 1740873000 | 0.12440869 | 0.00194306 | 1.59 | 0.12210451 | 0.12544002 | 0.12156349 | 0 |
| 1740786600 | 0.12246563 | -0.00022 | -0.18 | 0.1228005 | 0.12337427 | 0.11355219 | 0 |
| 1740700200 | 0.12268521 | 0.00106036 | 0.87 | 0.12219605 | 0.12590635 | 0.11982691 | 0 |
| 1740613800 | 0.12162485 | -0.00707 | -5.49 | 0.12851674 | 0.12942311 | 0.11914957 | 0 |
| 1740527400 | 0.12869486 | -0.004536 | -3.40 | 0.13259116 | 0.13413628 | 0.12469866 | 0 |
| 1740441000 | 0.13323045 | -0.005976 | -4.29 | 0.14003086 | 0.14015507 | 0.13279672 | 0 |
| 1740354600 | 0.13920684 | -0.000874 | -0.62 | 0.14003086 | 0.14015507 | 0.13813846 | 0 |
| 1740268200 | 0.14008059 | 0.00070884 | 0.51 | 0.13917104 | 0.1404629 | 0.13887108 | 0 |
| 1740181800 | 0.13937175 | -0.003333 | -2.34 | 0.14256321 | 0.14424547 | 0.13754202 | 0 |
| 1740095400 | 0.14270478 | 0.00266682 | 1.90 | 0.14011422 | 0.14317627 | 0.13985896 | 0 |
| 1740009000 | 0.14003796 | 0.00170624 | 1.23 | 0.13858196 | 0.14039406 | 0.1377881 | 0 |
| 1739922600 | 0.13833172 | -0.000536 | -0.39 | 0.13900232 | 0.14002233 | 0.13542174 | 0 |
| 1739836200 | 0.13886809 | -0.000545 | -0.39 | 0.14159057 | 0.14170689 | 0.13807524 | 0 |
| 1739749800 | 0.13941304 | -0.002089 | -1.48 | 0.14159057 | 0.14171772 | 0.13933505 | 0 |
| 1739663400 | 0.14150248 | 0.00026676 | 0.19 | 0.14131691 | 0.14200969 | 0.14104528 | 0 |
| 1739577000 | 0.14123572 | 0.00118559 | 0.85 | 0.14020593 | 0.14335949 | 0.13966687 | 0 |
| 1739490600 | 0.14005013 | -0.001561 | -1.10 | 0.14194335 | 0.14220506 | 0.13816258 | 0 |
| 1739404200 | 0.14161068 | 0.0027008 | 1.94 | 0.13883741 | 0.14224053 | 0.13651117 | 0 |
| 1739317800 | 0.13890988 | -0.002298 | -1.63 | 0.14137009 | 0.14282498 | 0.13757141 | 0 |
| 1739231400 | 0.1412079 | 0.00147636 | 1.06 | 0.14003502 | 0.14524476 | 0.13984746 | 0 |
| 1739145000 | 0.13973154 | -0.000342 | -0.24 | 0.13992404 | 0.14110851 | 0.13741345 | 0 |
| 1739058600 | 0.14007308 | 0.0001184 | 0.08 | 0.13999127 | 0.14047159 | 0.13877745 | 0 |
| 1738972200 | 0.13995468 | 7.7E-5 | 0.06 | 0.14003502 | 0.14524476 | 0.13879832 | 0 |
| 1738885800 | 0.13987784 | -0.000123 | -0.09 | 0.14010069 | 0.14377322 | 0.13887203 | 0 |
| 1738799400 | 0.14000103 | -0.002102 | -1.48 | 0.14182418 | 0.14366272 | 0.13947536 | 0 |
| 1738713000 | 0.14210301 | -0.005308 | -3.60 | 0.14724417 | 0.14754496 | 0.139635 | 0 |
| 1738626600 | 0.14741098 | 0.0058652 | 4.14 | 0.15074869 | 0.15335252 | 0.1364277 | 0 |
| 1738540200 | 0.14154578 | -0.004515 | -3.09 | 0.1457871 | 0.14709062 | 0.13956634 | 0 |
| 1738453800 | 0.14606095 | -0.00231 | -1.56 | 0.14837122 | 0.14897402 | 0.14540407 | 0 |
| 1738367400 | 0.14837142 | -0.003883 | -2.55 | 0.15193182 | 0.15357421 | 0.1472684 | 0 |
| 1738281000 | 0.15225491 | 0.00170123 | 1.13 | 0.15041949 | 0.15425382 | 0.14993459 | 0 |
| 1738194600 | 0.15055368 | 0.00390876 | 2.67 | 0.14693256 | 0.15198277 | 0.14691256 | 0 |
| 1738108200 | 0.14664492 | -0.000948 | -0.64 | 0.14841459 | 0.15012775 | 0.14535565 | 0 |
| 1738021800 | 0.14759252 | -0.001737 | -1.16 | 0.15074869 | 0.15335252 | 0.14184601 | 0 |
| 1737935400 | 0.14932991 | -0.002753 | -1.81 | 0.15185961 | 0.15276847 | 0.14899941 | 0 |
| 1737849000 | 0.15208281 | 0.00020661 | 0.14 | 0.15185423 | 0.15264542 | 0.15104075 | 0 |
| 1737762600 | 0.1518762 | 0.00105818 | 0.70 | 0.15074869 | 0.15541304 | 0.14900645 | 0 |
| 1737676200 | 0.15081802 | 0.0001417 | 0.09 | 0.15028393 | 0.15475117 | 0.14684342 | 0 |
| 1737589800 | 0.15067632 | -0.002869 | -1.87 | 0.15395057 | 0.15410398 | 0.14984008 | 0 |
| 1737503400 | 0.15354509 | 0.00555811 | 3.76 | 0.14793926 | 0.15552086 | 0.14515865 | 0 |
| 1737417000 | 0.14798698 | 0.00097465 | 0.66 | 0.14034874 | 0.158079 | 0.13430005 | 0 |
| 1737330600 | 0.14701233 | -0.004232 | -2.80 | 0.15117611 | 0.15408237 | 0.14458824 | 0 |
| 1737244200 | 0.15124471 | 0.00010807 | 0.07 | 0.15123154 | 0.1521007 | 0.14832891 | 0 |
| 1737157800 | 0.15113664 | 0.00610227 | 4.21 | 0.14501451 | 0.15356472 | 0.14501451 | 0 |
| 1737071400 | 0.14503437 | -0.000209 | -0.14 | 0.14558771 | 0.14589011 | 0.14116032 | 0 |
| 1736985000 | 0.14524302 | 0.00513577 | 3.67 | 0.13990707 | 0.14566813 | 0.13990707 | 0 |
| 1736898600 | 0.14010725 | 0.00331569 | 2.42 | 0.13703703 | 0.14110083 | 0.13679078 | 0 |
| 1736812200 | 0.13679156 | -9.4E-5 | -0.07 | 0.14034874 | 0.14096678 | 0.13029528 | 0 |
| 1736725800 | 0.13688551 | -0.000212 | -0.15 | 0.13712657 | 0.1382744 | 0.1358298 | 0 |
| 1736639400 | 0.13709757 | -0.000276 | -0.20 | 0.13732503 | 0.13768695 | 0.13606146 | 0 |
| 1736553000 | 0.13737401 | 0.00360957 | 2.70 | 0.14034874 | 0.14096678 | 0.13374982 | 0 |
| 1736466600 | 0.13376444 | -0.004179 | -3.03 | 0.1376683 | 0.13821424 | 0.13234814 | 0 |
| 1736380200 | 0.13794298 | -0.002537 | -1.81 | 0.14034874 | 0.14096678 | 0.13430005 | 0 |
| 1736293800 | 0.14048013 | -0.007764 | -5.24 | 0.14831593 | 0.14892501 | 0.13944245 | 0 |
| 1736207400 | 0.14824457 | 0.00556065 | 3.90 | 0.15387959 | 0.15439024 | 0.13818476 | 0 |
| 1736121000 | 0.14268392 | 0.00027953 | 0.20 | 0.14236701 | 0.14319849 | 0.14107844 | 0 |
| 1736034600 | 0.14240439 | 0.00015776 | 0.11 | 0.1423389 | 0.1430739 | 0.14148849 | 0 |
| 1735948200 | 0.14224663 | 0.00177841 | 1.27 | 0.1405052 | 0.1434447 | 0.13926565 | 0 |
| 1735861800 | 0.14046822 | 0.00347221 | 2.53 | 0.15387959 | 0.15439024 | 0.13818476 | 0 |
| 1735775400 | 0.13699601 | 0.00170858 | 1.26 | 0.13540585 | 0.13755258 | 0.13459552 | 0 |
| 1735689000 | 0.13528743 | 0.00108206 | 0.81 | 0.13427435 | 0.13936986 | 0.13335635 | 0 |
| 1735602600 | 0.13420537 | -0.001601 | -1.18 | 0.15387959 | 0.15439024 | 0.13243286 | 0 |
| 1735516200 | 0.13580657 | -0.001978 | -1.44 | 0.13795646 | 0.13795646 | 0.13468195 | 0 |
| 1735429800 | 0.13778416 | 0.00110405 | 0.81 | 0.13669122 | 0.13807488 | 0.13634483 | 0 |
|
ONOT/BTC 0,00000145 BTC
+0,00%
|
ONOT/EUR 0,112855 €
-3,62%
|
|
ONOT/USD $ 0,122110
-3,43%
|
ONOT/GBP £ 0,094343
-3,31%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
