OWL TokenOWL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,012708

0,000077

(

0,61%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4456

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002734

Scambio

Richiesta

US$ 0,00277

Ultimo Orario di Scambio

12:38:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,119299

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

22/6/2018

Intervallo Giornaliero 0,012575-0,012719

Intervallo di 52 Settimane 0,009821-0,028817

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OWL/ETH	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	ETH	1	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02338453	-0.01067643	-45.6559528885	0.01222238	0.02408239	0	CX
4	0.01338868	-0.00068058	-5.08324943161	0.00982098	0.02408239	0	CX
12	0.01915252	-0.00644442	-33.6478959427	0.00982098	0.02408239	0	CX
26	0.0184944	-0.0057863	-31.2867678865	0.00982098	0.0288171	0	CX
52	0.02252388	-0.00981578	-43.5794365802	0.00982098	0.0288171	0	CX
156	0.11422594	-0.10151784	-88.8745936343	0.00756355	0.12024828	9.671E-5	CX
260	0.21672941	-0.20402131	-94.1364210792	0.00756355	1.00706134	0.72106745	CX

OWL is generated by locking GNO tokens. 1 OWL is worth 1 USD in fees on some Gnosis applications.

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

BitMEX Introduces Free Bitcoin Spot Trading Until Bitcoin Hits $100,000

Mahe, Seychelles, April 29th, 2025, ChainwireBitMEX, the safest crypto derivatives exchange, today announced that all active users on its platform...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745970600	0.01258847	-4.3E-5	-0.34	0.01263298	0.0129262	0.01251406
1745884200	0.01263171	3.8E-5	0.30	0.01257134	0.01279535	0.01230177
1745797800	0.01259373	-0.000188	-1.47	0.01282848	0.01297246	0.01254403
1745711400	0.01278152	0.00022745	1.81	0.01259015	0.01290002	0.01251174
1745625000	0.01255407	0.00012762	1.03	0.01242722	0.01282041	0.01222238
1745538600	0.01242645	-0.003641	-22.66	0.02338453	0.02408239	0.01226527
1745452200	0.01606786	0	0.00	0.02338453	0.02408239	0.01591223
1745365800	0.01606786	0.00501551	45.38	0.02338453	0.02408239	0.01591223
1745279400	0.01105235	-7.6E-5	-0.68	0.01117963	0.01162336	0.0110075
1745193000	0.01112859	-0.000214	-1.89	0.01132059	0.01136285	0.01099928
1745106600	0.01134242	0.0001788	1.60	0.01115428	0.01138349	0.0111321
1745020200	0.01116362	5.4E-5	0.49	0.01111876	0.011232	0.01105109
1744933800	0.01110915	2.5E-5	0.23	0.01109805	0.01133673	0.01098229
1744847400	0.01108443	-6.2E-5	-0.56	0.01111638	0.01130486	0.01082273
1744761000	0.01114635	-0.000217	-1.91	0.01139542	0.01164926	0.01114081
1744674600	0.01136292	0.00018596	1.66	0.01120721	0.0118494	0.01120721
1744588200	0.01117696	-0.000382	-3.30	0.01154502	0.01156299	0.01100743
1744501800	0.01155857	0.00055192	5.01	0.0110023	0.01169672	0.01085748
1744415400	0.01100665	0.00028571	2.66	0.01068935	0.01114712	0.01057212
1744329000	0.01072094	-0.000954	-8.17	0.01172059	0.01172059	0.01038124
1744242600	0.01167447	-0.004393	-27.34	0.02338453	0.02408239	0.00982098
1744156200	0.01606786	0	0.00	0.02338453	0.02408239	0.01591223
1744069800	0.01606786	0	0.00	0	0	0
1743983400	0.01606786	0	0.00	0	0	0
1743897000	0.01606786	0.00335303	26.37	0.02338453	0.02408239	0.01591223
1743810600	0.01271483	-5.5E-5	-0.43	0.01276734	0.01287482	0.01239212
1743724200	0.0127698	0.00014209	1.13	0.01258033	0.01293238	0.01232136
1743637800	0.01262771	-0.000769	-5.74	0.01338868	0.01362975	0.01251434
1743551400	0.01339703	0.00059782	4.67	0.01280097	0.01351062	0.01278313
1743465000	0.01279921	0.00014145	1.12	0.02338453	0.02408239	0.01248542
1743378600	0.01265776	-0.000146	-1.14	0.01282125	0.01295941	0.01247131
1743292200	0.01280426	-0.00051	-3.83	0.01330697	0.01341999	0.01266681
1743205800	0.01331413	-0.000734	-5.22	0.01404961	0.01414375	0.01309159
1743119400	0.014048	-3.1E-5	-0.22	0.01410381	0.01429974	0.01396369
1743033000	0.0140791	-0.000433	-2.98	0.01449426	0.01458517	0.01391743
1742946600	0.01451167	-2.7E-5	-0.19	0.01460658	0.01470542	0.01432929
1742860200	0.0145382	0.00053948	3.85	0.01404091	0.01475477	0.01389791
1742773800	0.01399872	0.00011316	0.81	0.01390198	0.01417843	0.0138991
1742687400	0.01388556	8.6E-5	0.62	0.01379921	0.01406976	0.01379921
1742601000	0.01379914	-8.7E-5	-0.63	0.01393589	0.01400342	0.0136089
1742514600	0.01388598	-0.000593	-4.10	0.01444716	0.01450289	0.01371385
1742428200	0.01447931	0.00094623	6.99	0.01357948	0.01451876	0.01353456
1742341800	0.01353308	-2.3E-5	-0.17	0.01352985	0.01357808	0.01315337
1742255400	0.01355569	0.0003152	2.38	0.02338453	0.02408239	0.0132626
1742169000	0.01324049	-0.000372	-2.73	0.0135957	0.01362392	0.01307011
1742082600	0.01361269	0.00018084	1.35	0.0134282	0.01371321	0.01336987
1741996200	0.01343185	0.00034819	2.66	0.0130812	0.01365116	0.01307306
1741909800	0.01308366	-0.000296	-2.21	0.01340349	0.01344007	0.01280314
1741823400	0.01337927	-0.000109	-0.81	0.01347636	0.01371153	0.0128746
1741737000	0.01348801	0.00027799	2.10	0.0130553	0.01376657	0.01244737
1741650600	0.01321002	-0.000894	-6.34	0.02338453	0.02408239	0.01271602
1741564200	0.01410444	-0.001297	-8.42	0.0154454	0.01550823	0.0140089
1741477800	0.01540145	0.00039922	2.66	0.01500124	0.01566063	0.0147851
1741391400	0.01500223	-0.000466	-3.01	0.02338453	0.02408239	0.01484343
1741305000	0.01546807	-0.000318	-2.01	0.01573413	0.01628471	0.01530331
1741218600	0.01578629	0.00054868	3.60	0.01520321	0.01592788	0.01512929
1741132200	0.01523761	0.00011183	0.74	0.01504751	0.0155825	0.01412522
1741045800	0.01512578	-0.002536	-14.36	0.02338453	0.02408239	0.01473013
1740959400	0.0176621	0.00215872	13.92	0.01554642	0.01789763	0.01528738
1740873000	0.01550338	-0.00018	-1.15	0.01566484	0.0159931	0.01506084
1740786600	0.01568366	-0.00048	-2.97	0.01619127	0.01621065	0.0145971
1740700200	0.0161634	-0.000189	-1.16	0.01643754	0.01669075	0.01570479
1740613800	0.01635203	-0.001182	-6.74	0.01750654	0.01756165	0.01588794
1740527400	0.01753448	-0.000128	-0.72	0.01766239	0.01774894	0.01647102
1740441000	0.0176626	-0.002127	-10.75	0.02338453	0.02408239	0.01752858
1740354600	0.01978966	0.00037094	1.91	0.01940784	0.01993497	0.01928092
1740268200	0.01941872	0.00074061	3.97	0.01868204	0.0196209	0.01864175
1740181800	0.01867811	-0.000572	-2.97	0.01922434	0.01995006	0.01837948
1740095400	0.01924975	0.00019151	1.00	0.01906772	0.01942946	0.01901837
1740009000	0.01905824	0.00034826	1.86	0.01874311	0.01920412	0.01864694
1739922600	0.01870998	-0.000529	-2.75	0.01925719	0.01930612	0.01830064
1739836200	0.01923873	0.00056217	3.01	0.02338453	0.02408239	0.01879331
1739749800	0.01867656	-0.000211	-1.12	0.01891096	0.01913301	0.01864877
1739663400	0.01888745	-0.000249	-1.30	0.01913715	0.01922876	0.01879464
1739577000	0.01913659	0.00034785	1.85	0.01876453	0.01957309	0.01870928
1739490600	0.01878874	-0.000412	-2.15	0.01920061	0.01934704	0.01834655
1739404200	0.01920054	0.00091618	5.01	0.01831103	0.01959478	0.01796656
1739317800	0.01828436	-0.000381	-2.04	0.01870514	0.01912325	0.01814059
1739231400	0.01866533	0.00019789	1.07	0.02338453	0.02408239	0.01846428
1739145000	0.01846744	-4.7E-5	-0.25	0.01847313	0.01882567	0.01782202
1739058600	0.01851433	8.8E-5	0.48	0.01841409	0.0186911	0.0181813
1738972200	0.01842672	-0.000378	-2.01	0.01892423	0.01964371	0.01802778
1738885800	0.0188051	-0.000759	-3.88	0.01958446	0.0200468	0.0187217
1738799400	0.01956459	0.00046296	2.42	0.01915252	0.01981612	0.0190522
1738713000	0.01910163	-0.001129	-5.58	0.02024188	0.02029025	0.01851033
1738626600	0.02023086	0.00025833	1.29	0.02338453	0.02408239	0.0174918
1738540200	0.01997253	-0.001978	-9.01	0.02191629	0.02218649	0.01936333
1738453800	0.02195097	-0.001132	-4.90	0.02317147	0.02336122	0.02178762
1738367400	0.02308253	0.00024886	1.09	0.02283318	0.02412535	0.02256579
1738281000	0.02283367	0.00094293	4.31	0.02183332	0.02304588	0.02171215