ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Octo.fiOCTO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,235742
-0,003831
(
-1,60%
)
Informazioni
Rango Rango 2452
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
GATE
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
16:53:11
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
14,54
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,495682
Capitalizzazione di Mercato Completamente Diluida
US$ 188.594
Genesis Date
17/8/2020
Intervallo Giornaliero 0,235564-0,241194
Intervallo di 52 Settimane 0,204158-2,18
Circulating Supply 352.866 / 800.000
44.11%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00012Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742860933OCTO/ETHhttps://gate.io/trade/OCTO_ETHETH1https://gate.io/trade/OCTO_ETH04 oras fa
0.4299Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742860933OCTO/USDThttps://gate.io/trade/OCTO_USDTUSDT2https://gate.io/trade/OCTO_USDT04 oras fa
0.00011514SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742860921OCTO/ETHhttps://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3ETH3https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba304 oras fa
0.00052989Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742860922OCTO/ETHhttps://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3ETH4https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba304 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OCTO/ETHhttps://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3ETH5https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba30-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.221912770.013829476.231939694140.215737810.242003550CX
40.28969339-0.05395115-18.62353504170.204158181.266352314379.82749313CX
120.38642365-0.15068141-38.99383746310.204158181.978471485109.79874199CX
260.30524535-0.06950311-22.76958846380.204158182.175198454548.28239672CX
520.4970576-0.26131536-52.57245035590.204158182.175198454615.07725332CX
1563.27311268-3.03737044-92.7976130660.04675369120.465964046990.76871504CX
26026.35399938-26.11825714-99.10547831240.04675369125.40127365043.72677654CX

Informazioni su OCTO

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17428602000.238451480.008848513.850.230294960.242003550.227949560
17427738000.229602970.001856050.810.228016340.232550560.227969140
17426874000.227746920.001417380.630.226330690.230768190.226330690
17426010000.22632954-0.001424-0.630.228572470.229680120.223209250
17425146000.22775382-0.009732-4.100.236958120.237872330.224930590
17424282000.237485460.015519726.990.222726810.238132540.221989920
17423418000.22196574-0.801257-78.310.221912770.222703780.215737810
17422554001.023222880.81371.170.22103541.03326430.2133728430658
17421690000.2171667-0.006105-2.730.222992780.223455650.214372250
17420826000.223271420.0029661.350.220245540.224920230.219288730
17419962000.220305420.005710952.660.214554170.223902390.214420610
17419098000.21459447-0.004849-2.210.219840250.220440130.209993480
17418234000.21944302-0.001784-0.810.22103540.224892590.21116560
17417370000.22122654-0.775905-77.810.214129310.225795290.204158180
17416506000.99713110.76579412331.030.300332321.266352310.2965373130658
17415642000.23133698-0.021273-8.420.253331020.254361530.229769920
17414778000.25261025-0.879802-77.690.246046120.256861220.242500950
17413914001.132412020.88346.350.300332321.266352310.2965373130658
17413050000.25370293-0.005219-2.020.258066730.267097160.251000590
17412186000.258922220.008999343.600.249358690.26124460.248146270
17411322000.24992288-0.891815-78.110.246804890.255579710.231677790
17410458001.141738080.85294.130.300332321.266352310.2965373130658
17409594000.289688780.035406713.920.254987890.293551730.250739220
17408730000.25428208-0.002957-1.150.25693030.262314250.247023650
17407866000.25723887-0.007869-2.970.265564650.265882430.239417510
17407002000.26510754-0.003094-1.150.269603760.273756860.257585450
17406138000.26820135-0.019394-6.740.287137280.288041130.260589450
17405274000.28759554-1.045629-78.430.289693390.291113060.270152980
17404410001.333224431.01310.750.300332321.449768440.2965373130658
17403546000.324584260.0060841.910.31832180.326967660.316240060
17402682000.318500260.012147273.970.306417470.32181630.305756570
17401818000.30635299-0.009376-2.970.315312040.327215210.301454940
17400954000.315728840.003141021.000.312743260.318676430.311933830
17400090000.312587820.005712091.860.307419190.314980430.305841770
17399226000.30687573-1.14532-78.870.315850890.316653420.300161920
17398362001.452195331.15374.070.300332321.508787590.2965373130658
17397498000.30632766-0.003459-1.120.310172190.313814070.305871710
17396634000.30978647-0.004086-1.300.3138820.315384570.308264320
17395770000.313872790.005705191.850.307770370.321032190.306864210
17394906000.3081676-0.006754-2.140.314922860.317324680.300914930
17394042000.314921710.015026925.010.300332320.321387970.29468240
17393178000.29989479-1.109019-78.710.306796280.313654020.297536720
17392314001.408913921.11365.150.380729981.426691730.3807299830658
17391450000.30289764-0.000769-0.250.302990910.308773240.292311670
17390586000.303666780.001436950.480.302022580.3065660.298204540
17389722000.30222983-0.006206-2.010.31038980.32219050.295686420
17388858000.30843588-0.012457-3.880.321218720.328801840.307068010
17387994000.320892870.007593482.420.314134150.325018340.31248880
17387130000.31329939-1.213785-79.480.332001580.332794890.303601150
17386266001.527084691.2366.170.380729981.54531820.3807299830658
17385402000.32758366-0.03245-9.010.359464770.363896510.317591810
17384538000.36003356-0.018559-4.900.38005180.383164040.357354260
17383674000.378592980.004081711.090.374503210.395697030.370117530
17382810000.374511270.015465614.310.358103820.377991950.35611650
17381946000.359045660.005443821.540.355835560.364647220.352487290
17381082000.35360184-1.324634-78.930.368457210.370860180.350224790
17380218001.678235811.31350.280.380729981.762626090.3807299830658
17379354000.37270702-0.009906-2.590.38153020.386823190.372707020
17378490000.382612520.001270.330.3811560.385636090.37692230
17377626000.38134252-0.002137-0.560.384347680.393347020.377306870
17376762000.383479520.009885922.650.373477310.385137540.367487730
17375898000.3735936-0.008872-2.320.383719010.387462210.371997760
17375034000.38246514-1.34513-77.860.376271760.387310230.369078960
17374170001.727595061.36365.400.380729981.815715770.3807299830658
17373306000.3712056-0.010005-2.620.379630390.396447740.360314510
17372442000.38121011-0.019497-4.870.40027960.402420050.372194650
17371578000.400706770.020551345.410.380729980.405931820.380729980
17370714000.38015543-0.016015-4.040.39666420.397804090.376168130
17369850000.396170250.024791946.680.371007560.400038960.366877490
17368986000.37137831-1.286875-77.600.360913230.374436430.360110710
17368122001.658253661.28341.440.38408171.753639160.3813275630658
17367258000.37564425-0.002929-0.770.377909050.37955670.371538350
17366394000.37857341-1.355629-78.170.376064510.381910160.371063980
17365530001.734202791.36368.810.38408171.759987240.3813275630658
17364666000.36991718-0.01349-3.520.38259410.386264760.364753150
17363802000.38340698-0.005436-1.400.389290640.392907190.369939060
17362938000.38884274-1.564475-80.090.424784850.426096290.386679260
17362074001.953317611.53366.110.38408171.978471480.3813275630658
17361210000.41906469-0.002035-0.480.420897720.422463620.414652530
17360346000.421099210.006018361.450.415278890.422520040.411610530
17359482000.41508085-1.411227-77.270.397433340.417662290.394460420
17358618001.826308271.44373.360.38408171.849708210.3813275630658
17357754000.385816860.002067910.540.38408170.387636080.381327560
17356890000.38374895-1.393094-78.400.386423650.396344110.381491050
17356026001.776843041.39359.980.38354631.812303280.3814795430658
17355162000.38628894-0.004629-1.180.390879570.392144960.382635550
17354298000.390917570.008040232.100.383354020.392059750.382704630
17353434000.38287734-0.000527-0.140.38354630.394992370.380552660
17352570000.38340468-0.018672-4.640.403705010.40422660.380268270
17351706000.40207693-0.000172-0.040.401466690.407675040.39633030