Octokn (OTK) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

OctoknOTK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000366

-0,000012

(

-3,17%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5369

solana

Categorie:

Offerta

UST 0,000367

Scambio

KUCOIN

Richiesta

UST 0,000368

Ultimo Orario di Scambio

22:52:24

Volume (24h)

$ 3.477

Dimensione dell'Ultimo Scambio

2.781,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 0,000366

Capitalizzazione di Mercato Completamente Diluida

UST 439.180

Genesis Date

Intervallo Giornaliero 0,000364-0,000382

Intervallo di 52 Settimane 0,00000000-0,007604

Circulating Supply 1.199.946.065 / 1.200.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	302804	0.00037915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 114,00	OTK/USDT	/cripto/Octokn-OTK	1	/cripto/Octokn-OTK	100	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00039	-2.4E-5	-6.15384615385	0.000363	0.000401	7762466.42857	CX
4	0.000437	-7.1E-5	-16.2471395881	0.000363	0.000527	6429781.33087	CX
12	0.000471	-0.000105	-22.2929936306	0.00026	0.000527	8868549.31347	CX
26	0.000891	-0.000525	-58.9225589226	0.00026	0.002346	6247027.03391	CX
52	0	0	0	0	0.007604	4432703.24923	CX
156	0.005316	-0.00495	-93.1151241535	0.00026	0.007604	3951705.57837	CX
260	0.005316	-0.00495	-93.1151241535	0.00026	0.007604	3951705.57837	CX

Octo Gaming is the number 1 mobile gaming platform on Solana with 4M downloads, available on the App Store, Play Store and Solana dApp. The platform is fueled by mini games using a mix between Octo's IPs and the most powerful web2 and web3 IPs enabling users to monetize their time spent playing vide... Octo Gaming is the number 1 mobile gaming platform on Solana with 4M downloads, available on the App Store, Play Store and Solana dApp. The platform is fueled by mini games using a mix between Octo's IPs and the most powerful web2 and web3 IPs enabling users to monetize their time spent playing video games. By playing on the Octo app, users can compete in games and earn rewards, effectively monetizing their time spent gaming on mobile. 17 games are already available on the app with over 100 million matches played. Octo has built games on its app and created engagement and visibility for world-renowned sports clubs (Paris Saint Germain and Paris Musketeers), tokens exceeding the billion dollar valuation (BONK, PONKE, Samoyed, etc.) and NFT collections with millions of NFT sold (DeGods & y00ts, Solana Monkey Business, Claynosaurz, Degenerate Ape Academy, Chimpers, and more). Octo Gaming's mission is to become the first platform to drive millions of gamers from Web 2.0 to Web 3.0 through their gaming app. Octo Gaming est la plateforme de jeux mobiles numéro 1 sur Solana avec 4 millions de téléchargements, disponible sur l'App Store, le Play Store et Solana dApp. La plateforme est alimentée par des mini jeux utilisant un mélange entre les IP d'Octo et les IP web2 et web3 les plus puissantes permettant aux utilisateurs de monétiser leur temps passé à jouer à des jeux vidéo. En jouant sur l'application Octo, les utilisateurs peuvent s'affronter dans des jeux et gagner des récompenses, ce qui permet de monétiser le temps passé à jouer sur mobile. 17 jeux sont déjà disponibles sur l'application, avec plus de 100 millions de matchs joués. Octo a développé des jeux sur son application pour créer de l'engagement et de la visibilité pour des clubs sportifs de renommée mondiale (Paris Saint Germain et Paris Musketeers), des tokens dépassant le milliard de dollars d'évaluation (BONK, PONKE, Samoyed, etc...) et des collections de NFT avec des millions de NFT vendus (DeGods & y00ts, Solana Monkey Business, Claynosaurz, Degenerate Ape Academy, Chimpers, et plus encore). La mission d'Octo Gaming est de devenir la première plateforme à propulser les millions de joueurs du Web 2.0 au Web 3.0 grâce à son application de jeu. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.000378	-1.0E-5	-2.58	0.000388	0.000389	0.000378	8761912
1780357800	0.000388	6.0E-6	1.57	0.000382	0.000401	0.000381	9591303
1780271400	0.000382	1.5E-5	4.09	0.000367	0.000391	0.000364	8233635
1780185000	0.000367	-1.2E-5	-3.17	0.000379	0.000379	0.000363	7843709
1780098600	0.000379	-2.0E-6	-0.52	0.000381	0.000381	0.000369	8027189
1780012200	0.000381	-5.0E-6	-1.30	0.000386	0.000386	0.000374	10177968
1779925800	0.000386	-4.0E-6	-1.03	0.00039	0.000395	0.000381	1701549
1779839400	0.00039	-8.0E-6	-2.01	0.000398	0.000404	0.00039	8967477
1779753000	0.000398	-1.6E-5	-3.86	0.000414	0.000417	0.000398	8009342
1779666600	0.000414	1.0E-5	2.48	0.000404	0.000415	0.000404	8407315
1779580200	0.000404	3.0E-6	0.75	0.000401	0.000417	0.0004	7831790
1779493800	0.000401	-5.0E-6	-1.23	0.000406	0.00042	0.000398	9378225
1779407400	0.000406	-2.0E-6	-0.49	0.000408	0.000408	0.000394	8478480
1779321000	0.000408	-1.0E-6	-0.24	0.000409	0.000412	0.000404	7976989
1779234600	0.000409	-1.0E-6	-0.24	0.00041	0.000416	0.000409	6972209
1779148200	0.00041	-2.0E-6	-0.49	0.000416	0.000422	0.00041	7208040
1779061800	0.000412	-1.9E-5	-4.41	0.000431	0.000431	0.000402	394887
1778975400	0.000431	0	0.00	0.000431	0.000431	0.000431	0
1778889000	0.000431	0	0.00	0.000431	0.000431	0.000431	0
1778802600	0.000431	2.1E-5	5.12	0.00041	0.000439	0.000406	5762813
1778716200	0.00041	-5.5E-5	-11.83	0.000465	0.000468	0.000392	5408815
1778629800	0.000465	-5.1E-5	-9.88	0.000516	0.000516	0.000451	5726478
1778543400	0.000516	5.2E-5	11.21	0.000464	0.000527	0.000464	7000307
1778457000	0.000464	7.6E-5	19.59	0.000403	0.000464	0.000403	7639171
1778370600	0.000388	-7.3E-5	-15.84	0.000461	0.000464	0.000379	3618257
1778284200	0.000461	2.3E-5	5.25	0.000436	0.000461	0.000436	1700205
1778197800	0.000438	1.7E-5	4.04	0.000421	0.000462	0.000418	7462519
1778111400	0.000421	-1.6E-5	-3.66	0.000437	0.00045	0.000418	7753293
1778025000	0.000437	1.3E-5	3.07	0.000424	0.000447	0.00042	9909259
1777938600	0.000424	-2.1E-5	-4.72	0.000445	0.000451	0.000424	8419439
1777852200	0.000445	2.7E-5	6.46	0.000418	0.000445	0.000418	6344598
1777765800	0.000418	1.0E-5	2.45	0.000408	0.000421	0.000408	7816321
1777679400	0.000408	-8.0E-6	-1.92	0.000416	0.000416	0.000394	8531153
1777593000	0.000416	-5.0E-6	-1.19	0.000421	0.000424	0.000412	7086701
1777506600	0.000421	-3.5E-5	-7.68	0.000456	0.000462	0.000413	7084771
1777420200	0.000456	-5.0E-6	-1.08	0.000461	0.000465	0.000455	8310232
1777333800	0.000461	-2.2E-5	-4.55	0.000483	0.00049	0.000461	7369565
1777247400	0.000483	7.0E-6	1.47	0.000476	0.000494	0.000472	7483570
1777161000	0.000476	1.3E-5	2.81	0.000463	0.000485	0.000463	7661109
1777074600	0.000463	2.6E-5	5.95	0.000437	0.000471	0.000437	8153865
1776988200	0.000437	-3.0E-6	-0.68	0.00044	0.000459	0.00042	8107006
1776901800	0.00044	5.3E-5	13.70	0.000387	0.00044	0.000383	9401405
1776815400	0.000387	-3.0E-6	-0.77	0.00039	0.000404	0.00038	10254678
1776729000	0.00039	4.0E-6	1.04	0.000369	0.000398	0.000369	9212282
1776642600	0.000386	1.5E-5	4.04	0.000371	0.000397	0.00036	6688777
1776556200	0.000371	-4.5E-5	-10.82	0.00042	0.000437	0.00035	9480820
1776469800	0.000416	6.8E-5	19.54	0.000348	0.0005	0.000342	50135884
1776383400	0.000348	1.8E-5	5.45	0.00033	0.000356	0.000306	16525317
1776297000	0.00033	-2.1E-5	-5.98	0.000351	0.000351	0.000306	3851215
1776210600	0.000351	2.6E-5	8.00	0.000325	0.000351	0.000319	10661466
1776124200	0.000325	3.0E-6	0.93	0.000322	0.000327	0.000279	15964205
1776037800	0.000322	-1.8E-5	-5.29	0.00034	0.000346	0.000314	6044754
1775951400	0.00034	1.4E-5	4.29	0.000326	0.000342	0.000318	10212138
1775865000	0.000326	3.0E-6	0.93	0.000323	0.000326	0.000307	9208717
1775778600	0.000323	3.2E-5	11.00	0.000291	0.000325	0.000286	17343745
1775692200	0.000291	-0.000117	-28.68	0.000408	0.000409	0.00026	33821205
1775605800	0.000408	-2.0E-5	-4.67	0.000432	0.00044	0.000394	10954596
1775519400	0.000428	1.0E-6	0.23	0.000427	0.000454	0.000427	7299344
1775433000	0.000427	3.3E-5	8.38	0.000392	0.000452	0.000392	10719435
1775346600	0.000394	-7.6E-5	-16.17	0.00045	0.000451	0.000367	3805461
1775260200	0.00047	5.1E-5	12.17	0.000419	0.000523	0.000419	15482556
1775173800	0.000419	7.8E-5	22.87	0.000341	0.000431	0.000341	10002255
1775087400	0.000341	6.0E-5	21.35	0.000281	0.00035	0.000278	19404378
1775001000	0.000281	-4.0E-6	-1.40	0.000285	0.000294	0.00028	11033565
1774914600	0.000285	-2.0E-6	-0.70	0.000287	0.000287	0.000275	14589878
1774828200	0.000287	-8.0E-6	-2.71	0.000295	0.00031	0.000287	1592748
1774741800	0.000295	-2.7E-5	-8.39	0.000322	0.000362	0.000275	26460463
1774655400	0.000322	-5.1E-5	-13.67	0.000373	0.000373	0.000308	11728900
1774569000	0.000373	-4.9E-5	-11.61	0.000422	0.000422	0.000372	7295931
1774482600	0.000422	-2.9E-5	-6.43	0.000451	0.000457	0.000422	7341559
1774396200	0.000451	4.0E-6	0.89	0.000447	0.000461	0.000447	7805723
1774309800	0.000447	-5.0E-6	-1.11	0.000452	0.000454	0.000447	7268833
1774223400	0.000452	7.0E-6	1.57	0.000445	0.000461	0.000442	7150783
1774137000	0.000445	-1.0E-6	-0.22	0.000446	0.000449	0.000437	8287402
1774050600	0.000446	-4.0E-6	-0.89	0.000447	0.000447	0.000441	10112299
1773964200	0.00045	-1.0E-5	-2.17	0.00046	0.00046	0.00045	6095058
1773877800	0.00046	-1.2E-5	-2.54	0.000472	0.000472	0.000454	5324417
1773791400	0.000472	1.0E-6	0.21	0.000471	0.000478	0.000464	9840940
1773705000	0.000471	-1.5E-5	-3.09	0.000486	0.000496	0.000471	1322349
1773618600	0.000486	9.0E-6	1.89	0.000477	0.000489	0.000475	7043414
1773532200	0.000477	-9.0E-6	-1.85	0.000486	0.000491	0.000477	6120323
1773445800	0.000486	1.4E-5	2.97	0.000472	0.000496	0.000472	3251849
1773359400	0.000472	-8.0E-6	-1.67	0.00048	0.00048	0.000469	3412695
1773273000	0.00048	9.0E-6	1.91	0.000471	0.000481	0.00047	3092914
1773186600	0.000471	3.0E-6	0.64	0.000468	0.000485	0.000467	3796805
1773100200	0.000468	9.0E-6	1.96	0.000459	0.000469	0.000457	5026228
1773013800	0.000459	-3.0E-6	-0.65	0.000462	0.000468	0.000459	7761017
1772927400	0.000462	7.0E-6	1.54	0.000455	0.000468	0.000455	2633164
1772841000	0.000455	-1.3E-5	-2.78	0.000468	0.000468	0.000455	4082453
1772754600	0.000468	3.0E-6	0.65	0.000474	0.000479	0.000463	6657429
1772668200	0.000465	1.3E-5	2.88	0.000452	0.000474	0.000452	14454232
1772581800	0.000452	-7.0E-6	-1.53	0.000459	0.000467	0.000448	11508464

OTK/BTC 0 BTC -	OTK/EUR 0 € -
OTK/USD $ 0 -	OTK/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su OTK

Notizie su OTKUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di OTK

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su OTK

Notizie su OTKUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di OTK

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci