Official TrumpTRUMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,82

-0,160

(

-8,08%

)

Link Ufficiali

Sito Web

Informazioni

Rango 144

solana

Categorie:

Offerta

US$ 1,82

Scambio

BITSTAMP

Richiesta

US$ 1,82

Ultimo Orario di Scambio

02:16:08

Volume (24h)

$ 89.615

Dimensione dell'Ultimo Scambio

4,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,82

Capitalizzazione di Mercato Completamente Diluida

US$ 1.820.000.000

Genesis Date

Intervallo Giornaliero 1,77-2,00

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	2181015.819	1.9805	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 4.319.501,00	TRUMP/USDT	/cripto/Official-Trump-TRUMP	1	/cripto/Official-Trump-TRUMP	48.5110062909	21 oras fa
OKX	495341.2458	1.9795	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 980.527,00	TRUMP/USDT	/cripto/Official-Trump-TRUMP	2	/cripto/Official-Trump-TRUMP	11.017573592	21 oras fa
Upbit	341233.562175	2923	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 997.425.702,00	TRUMP/KRW	/cripto/Official-Trump-TRUMP	3	/cripto/Official-Trump-TRUMP	7.58985026019	21 oras fa
KuCoin	323854.64	1.9805	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 641.394,00	TRUMP/USDT	/cripto/Official-Trump-TRUMP	4	/cripto/Official-Trump-TRUMP	7.20330148067	21 oras fa
Gate	224994.14	1.9805	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 445.600,00	TRUMP/USDT	/cripto/Official-Trump-TRUMP	5	/cripto/Official-Trump-TRUMP	5.00440760029	21 oras fa
Coinbase	180795.115	1.975	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 357.070,00	TRUMP/USD	/cripto/Official-Trump-TRUMP	6	/cripto/Official-Trump-TRUMP	4.02131561116	21 oras fa
Crypto.com	168354.01	1.98	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 333.340,00	TRUMP/USDT	/cripto/Official-Trump-TRUMP	7	/cripto/Official-Trump-TRUMP	3.74459569117	21 oras fa
Bithumb	149122.490667	2914	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 434.542.937,00	TRUMP/KRW	/cripto/Official-Trump-TRUMP	8	/cripto/Official-Trump-TRUMP	3.31684072157	21 oras fa
HitBTC	116653.935	1.979	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 230.858,00	TRUMP/USDT	/cripto/Official-Trump-TRUMP	9	/cripto/Official-Trump-TRUMP	2.59466241617	21 oras fa
DigiFinex	74984.25	1.977	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 148.243,00	TRUMP/USDT	/cripto/Official-Trump-TRUMP	10	/cripto/Official-Trump-TRUMP	1.66782899591	21 oras fa
Crypto.com	64586.85	1.978	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 127.752,00	TRUMP/USD	/cripto/Official-Trump-TRUMP	11	/cripto/Official-Trump-TRUMP	1.43656596131	21 oras fa
Bitstamp by Robinhood	61949.3335	1.97885	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 122.588,00	TRUMP/USD	/cripto/Official-Trump-TRUMP	12	/cripto/Official-Trump-TRUMP	1.37790128845	21 oras fa
Kraken	48271.69595	1.978	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 95.481,00	TRUMP/USD	/cripto/Official-Trump-TRUMP	13	/cripto/Official-Trump-TRUMP	1.07367792819	21 oras fa
Bitvavo	46439.3939515	1.70205	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 79.042,00	TRUMP/EUR	/cripto/Official-Trump-TRUMP	14	/cripto/Official-Trump-TRUMP	1.03292315099	21 oras fa
EXMO	6349.887	1.963	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 12.464,00	TRUMP/USDT	/cripto/Official-Trump-TRUMP	15	/cripto/Official-Trump-TRUMP	0.141236668492	21 oras fa
Kraken	5280.68784	1.702	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 8.987,00	TRUMP/EUR	/cripto/Official-Trump-TRUMP	16	/cripto/Official-Trump-TRUMP	0.117455122881	21 oras fa
Binance	4188.4278	316	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	JPY	¥ 1.323.543,00	TRUMP/JPY	/cripto/Official-Trump-TRUMP	17	/cripto/Official-Trump-TRUMP	0.0931606481643	21 oras fa
Kraken	1294.13475	1.9795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 2.561,00	TRUMP/USDT	/cripto/Official-Trump-TRUMP	18	/cripto/Official-Trump-TRUMP	0.0287846509189	21 oras fa
OKX	734.1424	9.945	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	BRL	R$ 7.301,00	TRUMP/BRL	/cripto/Official-Trump-TRUMP	19	/cripto/Official-Trump-TRUMP	0.0163290821986	21 oras fa
OKX	366.5112	1.7015	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 623,00	TRUMP/EUR	/cripto/Official-Trump-TRUMP	20	/cripto/Official-Trump-TRUMP	0.0081520853604	21 oras fa
OKX	58.1496	1.9785	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 115,00	TRUMP/USD	/cripto/Official-Trump-TRUMP	21	/cripto/Official-Trump-TRUMP	0.00129338613083	21 oras fa
Gemini	51.135102	1.98585	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 101,00	TRUMP/USD	/cripto/Official-Trump-TRUMP	22	/cripto/Official-Trump-TRUMP	0.00113736692471	21 oras fa
LATOKEN	0	3.2151	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	TRUMP/USDT	/cripto/Official-Trump-TRUMP	23	/cripto/Official-Trump-TRUMP	0	21 oras fa
Bitstamp by Robinhood	0	1.69985	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0,00000000	TRUMP/EUR	/cripto/Official-Trump-TRUMP	24	/cripto/Official-Trump-TRUMP	0	21 oras fa
Upbit	0	3.0525E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	TRUMP/BTC	/cripto/Official-Trump-TRUMP	25	/cripto/Official-Trump-TRUMP	0	21 oras fa
Upbit	0	2.012	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0,00000000	TRUMP/USDT	/cripto/Official-Trump-TRUMP	26	/cripto/Official-Trump-TRUMP	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TRUMP is a politics-themed digital coin built on the Solana blockchain that uses the brand of Donald Trump to foster a community-driven ecosystem. As a community-focused asset, it is designed to bridge political support with web ownership, operating within the PolitiFi sector to blend political move... TRUMP is a politics-themed digital coin built on the Solana blockchain that uses the brand of Donald Trump to foster a community-driven ecosystem. As a community-focused asset, it is designed to bridge political support with web ownership, operating within the PolitiFi sector to blend political movements with decentralized finance tools. The project's main value proposition lies in its official ties to Donald Trump’s media and business brands, which allows it to provide unique physical utility such as invitations to gala dinners and meetings at Mar-a-Lago. The token serves as the primary currency for the officially licensed Trump Billionaires Club mobile and web game, where it is used for in-game purchases and unlocking features. By leveraging the Solana blockchain, the project ensures that these in-game actions and token transfers remain fast and cost-effective. The ecosystem remains stable through a programmatic release schedule that introduces new tokens slowly to prevent supply shocks, alongside the use of specialized market makers to maintain consistent liquidity for traders. Holders can also participate in liquidity sharing by providing their tokens to automated systems to facilitate trading for others, often earning rewards or prizes in return. Beyond digital utility, holding a specific amount of the token is a requirement for attending exclusive real-world events, including VIP parties at Mar-a-Lago. The project is managed by the Trump Meme Team and is linked with Trump Media, with an investor base that includes a wide range of retail buyers and large holders who utilize secure custody services for their assets. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	1.98	0.03	1.54	1.95	2.02	1.91	94784
1780444200	1.95	-0.09	-4.41	2.05	2.08	1.9	186614
1780357800	2.04	0.03	1.49	2.01	2.12	1.95	233795
1780271400	2.01	0.02	1.01	2	2.02	1.97	127802
1780185000	1.99	0.01	0.51	1.98	2.06	1.97	217566
1780098600	1.98	0.08	4.21	1.91	2	1.88	323201
1780012200	1.9	-0.11	-5.47	2.01	2.01	1.83	234588
1779925800	2.01	0	0.00	2.01	2.03	1.98	112270
1779839400	2.01	-0.08	-3.83	2.08	2.1	1.99	122266
1779753000	2.09	0.03	1.46	2.06	2.11	2.06	59367
1779666600	2.06	-0.03	-1.44	2.1	2.12	2.03	28881
1779580200	2.09	0.08	3.98	2.02	2.12	1.95	195255
1779493800	2.01	-0.06	-2.90	2.08	2.15	2	223940
1779407400	2.07	0.04	1.97	2.03	2.12	2	120777
1779321000	2.03	0.01	0.50	2.02	2.06	1.99	82377
1779234600	2.02	-0.06	-2.88	2.07	2.09	2	147567
1779148200	2.08	0.01	0.48	2.08	2.1	2.02	197092
1779061800	2.07	-0.11	-5.05	2.18	2.18	2.03	120817
1778975400	2.18	-0.07	-3.11	2.25	2.26	2.12	209294
1778889000	2.25	-0.13	-5.46	2.38	2.39	2.2	272383
1778802600	2.38	0.03	1.28	2.36	2.45	2.33	140024
1778716200	2.35	-0.11	-4.47	2.44	2.52	2.33	539225
1778629800	2.46	0.03	1.23	2.43	2.58	2.3	376548
1778543400	2.43	-0.08	-3.19	2.49	2.49	2.39	98448
1778457000	2.51	0.06	2.45	2.46	2.55	2.42	232755
1778370600	2.45	-0.01	-0.41	2.48	2.52	2.43	120933
1778284200	2.46	0.08	3.36	2.39	2.49	2.38	151379
1778197800	2.38	0.01	0.42	2.37	2.41	2.32	150054
1778111400	2.37	-0.01	-0.42	2.37	2.45	2.34	147201
1778025000	2.38	0.06	2.59	2.32	2.46	2.31	200531
1777938600	2.32	-0.01	-0.43	2.33	2.37	2.29	99649
1777852200	2.33	-0.03	-1.27	2.36	2.37	2.31	127381
1777765800	2.36	0.04	1.72	2.31	2.38	2.25	254160
1777679400	2.32	-0.07	-2.93	2.39	2.41	2.25	173538
1777593000	2.39	-0.01	-0.42	2.39	2.41	2.36	126778
1777506600	2.4	-0.08	-3.23	2.48	2.51	2.3	358021
1777420200	2.48	-0.05	-1.98	2.53	2.53	2.44	151099
1777333800	2.53	-0.09	-3.44	2.62	2.63	2.43	255319
1777247400	2.62	0.05	1.95	2.57	2.71	2.55	664635
1777161000	2.57	-0.3	-10.45	2.88	2.98	2.49	857666
1777074600	2.87	-0.01	-0.35	2.88	3.13	2.84	283017
1776988200	2.88	-0.02	-0.69	2.91	2.91	2.81	104363
1776901800	2.9	0.04	1.40	2.86	3.04	2.84	123863
1776815400	2.86	-0.01	-0.35	2.87	2.91	2.81	80779
1776729000	2.87	0.08	2.87	2.79	2.91	2.79	106520
1776642600	2.79	-0.09	-3.13	2.87	2.89	2.77	56204
1776556200	2.88	-0.16	-5.26	3.04	3.05	2.85	169361
1776469800	3.04	-0.05	-1.62	3.08	3.1	2.98	152101
1776383400	3.09	0.16	5.46	2.94	3.11	2.87	170167
1776297000	2.93	0.13	4.64	2.81	2.93	2.79	139685
1776210600	2.8	-0.08	-2.78	2.88	2.89	2.78	161179
1776124200	2.88	0.08	2.86	2.79	2.89	2.78	177336
1776037800	2.8	-0.03	-1.06	2.82	2.85	2.77	95292
1775951400	2.83	-0.02	-0.70	2.86	2.87	2.79	111959
1775865000	2.85	-0.08	-2.73	2.92	2.94	2.84	156888
1775778600	2.93	0.01	0.34	2.92	3.03	2.87	340897
1775692200	2.92	-0.08	-2.67	3	3.07	2.92	407603
1775605800	3	0.15	5.26	2.85	3.03	2.78	763850
1775519400	2.85	-0.02	-0.70	2.89	2.93	2.85	11741
1775433000	2.87	-0.03	-1.03	2.9	2.9	2.81	54009
1775346600	2.9	0.1	3.57	2.8	3	2.78	59669
1775260200	2.8	-0.01	-0.36	2.81	2.9	2.79	51031
1775173800	2.81	-0.14	-4.75	2.95	2.99	2.79	123919
1775087400	2.95	-0.06	-1.99	3	3.06	2.94	80758
1775001000	3.01	0.08	2.73	2.93	3.08	2.92	176462
1774914600	2.93	0.07	2.45	2.87	3	2.86	109864
1774828200	2.86	-0.08	-2.72	2.94	2.96	2.81	99077
1774741800	2.94	-0.05	-1.67	3	3.03	2.92	130494
1774655400	2.99	-0.13	-4.17	3.13	3.15	2.97	154103
1774569000	3.12	-0.16	-4.88	3.28	3.29	3.06	162518
1774482600	3.28	0.01	0.31	3.28	3.38	3.25	284953
1774396200	3.27	-0.01	-0.30	3.29	3.3	3.23	35501
1774309800	3.28	0.08	2.50	3.19	3.34	3.15	123463
1774223400	3.2	-0.11	-3.32	3.25	3.31	3.16	122480
1774137000	3.31	-0.04	-1.19	3.35	3.4	3.31	58300
1774050600	3.35	0.01	0.30	3.36	3.44	3.29	93550
1773964200	3.34	-0.15	-4.30	3.48	3.54	3.31	175084
1773877800	3.49	-0.18	-4.90	3.64	3.76	3.41	141413
1773791400	3.67	-0.24	-6.14	3.9	3.97	3.65	216862
1773705000	3.91	-0.14	-3.46	4.05	4.35	3.77	592984
1773618600	4.05	0.03	0.75	4.02	4.15	3.88	1082820
1773532200	4.02	0.16	4.15	3.86	4.41	3.68	1807711
1773445800	3.86	0.92	31.29	2.93	4.5	2.92	1962260
1773359400	2.94	0.04	1.38	2.9	3.11	2.71	420197
1773273000	2.9	-0.01	-0.34	2.9	2.96	2.89	60203
1773186600	2.91	0.03	1.04	2.89	2.98	2.86	153594
1773100200	2.88	-0.08	-2.70	2.97	3.04	2.88	133000
1773013800	2.96	-0.04	-1.33	3	3.1	2.94	39704
1772927400	3	-0.13	-4.15	3.13	3.14	2.97	40676
1772841000	3.13	-0.09	-2.80	3.22	3.28	3.11	72357
1772754600	3.22	-0.21	-6.12	3.43	3.47	3.2	87243
1772668200	3.43	0.04	1.18	3.39	3.49	3.32	97022
1772581800	3.39	-0.08	-2.31	3.49	3.49	3.36	61810
1772495400	3.47	0.04	1.17	3.42	3.57	3.39	76166
1772409000	3.43	-0.04	-1.15	3.46	3.68	3.35	168150
1772322600	3.47	0.07	2.06	3.4	3.49	3.22	84706
1772236200	3.4	-0.07	-2.02	3.47	3.48	3.33	266589
1772149800	3.47	-0.02	-0.57	3.52	3.56	3.41	121300
1772063400	3.49	0.12	3.56	3.35	3.63	3.35	211014
1771977000	3.37	0.05	1.51	3.31	3.49	3.23	296062
1771890600	3.32	-0.06	-1.78	3.39	3.43	3.2	305265
1771804200	3.38	-0.09	-2.59	3.46	3.46	3.36	314820
1771717800	3.47	-0.1	-2.80	3.57	3.57	3.46	119993
1771631400	3.57	0.14	4.08	3.42	3.8	3.42	303962
1771545000	3.43	0.06	1.78	3.38	3.48	3.36	488600
1771458600	3.37	-0.07	-2.03	3.47	3.59	3.36	509292
1771372200	3.44	0.06	1.78	3.36	3.46	3.32	123843
1771285800	3.38	-0.02	-0.59	3.41	3.61	3.37	284539
1771199400	3.4	-0.19	-5.29	3.59	3.6	3.36	102596
1771113000	3.59	0.17	4.97	3.42	3.64	3.41	99434
1771026600	3.42	0.13	3.95	3.29	3.43	3.24	113529
1770940200	3.29	0.08	2.49	3.21	3.34	3.19	112875
1770853800	3.21	-0.03	-0.93	3.24	3.28	3.09	10174
1770767400	3.24	-0.11	-3.28	3.36	3.37	3.22	129493
1770681000	3.35	-0.01	-0.30	3.36	3.46	3.25	131076
1770594600	3.36	-0.08	-2.33	3.44	3.44	3.27	101977
1770508200	3.44	-0.07	-1.99	3.51	3.51	3.26	65031
1770421800	3.51	0.04	1.15	3.4	3.58	3.04	278202
1770335400	3.47	-0.67	-16.18	4.13	4.16	3.42	418169
1770249000	4.14	-0.06	-1.43	4.21	4.27	4.09	80102
1770162600	4.2	-0.07	-1.64	4.26	4.28	4.08	86241
1770076200	4.27	0.13	3.14	4.14	4.27	4.04	81626
1769989800	4.14	-0.09	-2.13	4.24	4.26	4.08	61065
1769903400	4.23	-0.22	-4.94	4.46	4.51	4.12	271010
1769817000	4.45	-0.12	-2.63	4.57	4.59	4.43	125121
1769730600	4.57	-0.18	-3.79	4.75	4.75	4.5	61815
1769644200	4.75	-0.05	-1.04	4.8	4.82	4.71	40840
1769557800	4.8	0	0.00	4.8	4.82	4.73	45894
1769471400	4.8	0.05	1.05	4.76	4.86	4.76	45443
1769385000	4.75	-0.19	-3.85	4.93	4.94	4.68	73466
1769298600	4.94	0.1	2.07	4.85	5	4.84	43591
1769212200	4.84	0	0.00	4.83	4.91	4.81	41090
1769125800	4.84	-0.09	-1.83	4.94	4.97	4.82	107274
1769039400	4.93	0.1	2.07	4.83	5	4.81	72349
1768953000	4.83	-0.17	-3.40	5.01	5.01	4.78	29907
1768866600	5	-0.07	-1.38	4.67	5.03	4.6	97109
1768780200	5.07	-0.24	-4.52	5.31	5.34	5.06	44978
1768693800	5.31	-0.08	-1.48	5.38	5.46	5.27	58218
1768607400	5.39	0.03	0.56	5.36	5.43	5.29	42500
1768521000	5.36	-0.2	-3.60	5.55	5.56	5.32	68615
1768434600	5.56	-0.1	-1.77	5.67	5.78	5.55	57884
1768348200	5.66	0.31	5.79	5.34	5.68	5.34	58461
1768261800	5.35	-0.08	-1.47	5.44	5.52	5.3	50040
1768175400	5.43	0.03	0.56	5.39	5.68	5.38	90547
1768089000	5.4	-0.04	-0.74	5.43	5.48	5.36	27152
1768002600	5.44	0.07	1.30	5.35	5.49	5.28	41937
1767916200	5.37	0.01	0.19	5.37	5.43	5.24	63218
1767829800	5.36	-0.12	-2.19	5.48	5.53	5.31	63092
1767743400	5.48	-0.15	-2.66	5.62	5.65	5.3	178486
1767657000	5.63	0.24	4.45	5.42	5.68	5.36	287716
1767570600	5.39	0.12	2.28	5.27	5.5	5.25	165189
1767484200	5.27	0.22	4.36	5.05	5.63	4.95	205212
1767397800	5.05	0.17	3.48	4.89	5.07	4.82	77810
1767311400	4.88	0.08	1.67	4.8	4.91	4.67	80405
1767225000	4.8	-0.1	-2.04	4.9	4.96	4.78	184242
1767138600	4.9	0	0.00	4.9	4.97	4.88	47213
1767052200	4.9	-0.02	-0.41	4.91	5.04	4.89	132693
1766965800	4.92	-0.04	-0.81	4.96	5	4.88	37182
1766879400	4.96	0.07	1.43	4.89	4.97	4.87	107670
1766793000	4.89	0.02	0.41	4.87	4.97	4.86	43166
1766706600	4.87	-0.04	-0.81	4.91	4.98	4.86	28112
1766620200	4.91	-0.05	-1.01	4.95	4.96	4.78	98823
1766533800	4.96	-0.01	-0.20	4.97	4.99	4.89	35356
1766447400	4.97	-0.1	-1.97	7.58	7.59	4.94	81935
1766361000	5.07	-0.02	-0.39	5.09	5.15	5	44285
1766274600	5.09	-0.08	-1.55	5.16	5.18	5.07	27784
1766188200	5.17	0.16	3.19	5.01	5.17	4.98	69017
1766101800	5.01	-0.13	-2.53	5.13	5.19	4.96	88109
1766015400	5.14	-0.14	-2.65	5.3	5.35	5.08	71677
1765929000	5.28	-0.05	-0.94	5.32	5.33	5.18	107097
1765842600	5.33	-0.09	-1.66	5.42	5.51	5.23	78190
1765756200	5.42	-0.14	-2.52	5.55	5.57	5.36	68077
1765669800	5.56	-0.05	-0.89	5.61	5.63	5.54	41228
1765583400	5.61	-1.97	-25.99	5.69	5.71	5.55	36457
1765497000	7.58	1.83	31.83	5.94	5.96	5.72	5655
1765410600	5.75	-0.18	-3.04	5.94	5.96	5.72	108738
1765324200	5.93	0.23	4.04	5.69	6.1	5.63	186527
1765237800	5.7	0.05	0.88	5.66	5.77	5.65	60202
1765151400	5.65	-0.07	-1.22	5.73	5.77	5.53	11032
1765065000	5.72	-0.01	-0.17	5.74	5.77	5.69	44344
1764978600	5.73	-0.2	-3.37	5.92	6	5.69	88742
1764892200	5.93	-0.15	-2.47	6.08	6.12	5.92	57384
1764805800	6.08	0.08	1.33	5.99	6.12	5.96	164380
1764719400	6	0.26	4.53	5.73	6.07	5.7	107212
1764633000	5.74	-0.28	-4.65	6.01	6.01	5.61	180789
1764546600	6.02	-0.01	-0.17	6.03	6.15	5.98	91794
1764460200	6.03	-0.02	-0.33	6.05	6.12	6	50084
1764373800	6.05	-0.11	-1.79	6.14	6.17	5.98	83004
1764287400	6.16	-0.13	-2.07	6.28	6.32	6.15	44323
1764201000	6.29	0.06	0.96	6.23	6.3	6.11	67373
1764114600	6.23	-0.15	-2.35	6.36	6.37	6.13	86816
1764028200	6.38	0.12	1.92	6.26	6.43	6.18	124988
1763941800	6.26	-0.05	-0.79	6.28	6.44	6.26	93416
1763855400	6.31	0.04	0.64	6.27	6.39	6.21	107612
1763769000	6.27	-0.4	-6.00	6.68	6.73	5.7	301234
1763682600	6.67	-0.19	-2.77	6.86	6.95	6.54	152008
1763596200	6.86	-0.27	-3.79	7.13	7.14	6.6	215757
1763509800	7.13	0.24	3.48	6.92	7.15	6.77	210187
1763423400	6.89	-0.17	-2.41	7.06	7.22	6.74	314099
1763337000	7.06	-0.15	-2.08	7.2	7.22	6.93	215649
1763250600	7.21	-0.02	-0.28	7.17	7.36	7.12	215566
1763164200	7.23	-0.05	-0.69	7.25	7.4	6.95	334962
1763077800	7.28	-0.19	-2.54	7.47	7.76	7.09	91704
1762991400	7.47	-0.43	-5.44	7.88	7.93	7.36	52249
1762905000	7.9	-0.98	-11.04	8.89	8.95	7.87	789718
1762818600	8.88	1.17	15.18	7.67	9.56	7.64	2184560
1762732200	7.71	0.22	2.94	7.5	7.9	7.4	330230
1762645800	7.49	-0.2	-2.60	7.71	7.93	7.38	440961
1762559400	7.69	0.09	1.18	7.6	7.97	7.3	599703
1762473000	7.6	-0.49	-6.06	8.1	8.39	7.58	746221
1762386600	8.09	1.12	16.07	6.94	8.15	6.79	851468
1762300200	6.97	-0.3	-4.13	7.28	7.53	6.88	937805
1762213800	7.27	-0.24	-3.20	7.54	7.98	7.07	1086169
1762127400	7.51	-0.24	-3.10	7.76	7.76	7.48	454187
1762041000	7.75	-0.25	-3.13	7.99	8.46	7.51	927926
1761954600	8	0.53	7.10	7.55	8.34	7.54	1426527
1761868200	7.47	-0.75	-9.12	8.32	8.69	7.12	1680319
1761781800	8.22	1.03	14.33	7.19	8.56	7.16	1876584
1761695400	7.19	0.04	0.56	7.1	7.78	6.71	1323421
1761609000	7.15	0.85	13.49	6.28	8.06	6.18	1577834
1761522600	6.3	0.3	5.00	5.99	6.31	5.94	202560
1761436200	6	0.04	0.67	5.96	6.01	5.9	55809
1761349800	5.96	0.1	1.71	5.86	5.98	5.84	120520
1761263400	5.86	0.15	2.63	5.72	6.04	5.71	176903
1761177000	5.71	-0.16	-2.73	5.87	5.9	5.59	164958
1761090600	5.87	-0.11	-1.84	5.98	6.19	5.82	254439
1761004200	5.98	0.02	0.34	5.96	6.06	5.89	169630
1760917800	5.96	0.08	1.36	5.88	6	5.81	114649
1760831400	5.88	0.12	2.08	5.75	5.94	5.74	183227
1760745000	5.76	-0.18	-3.03	5.95	5.99	5.6	392267
1760658600	5.94	-0.12	-1.98	6.06	6.14	5.88	201770
1760572200	6.06	-0.24	-3.81	7.58	7.59	5.97	233934
1760485800	6.3	-0.25	-3.82	6.56	6.56	6.03	303640
1760399400	6.55	0.34	5.48	6.21	6.64	6.16	411289
1760313000	6.21	0.35	5.97	5.87	6.29	5.77	266553
1760226600	5.86	0.32	5.78	5.59	6.19	5.23	757108
1760140200	5.54	-2	-26.53	7.53	7.59	4.57	680557
1760053800	7.54	-0.2	-2.58	7.73	7.86	7.42	312436
1759967400	7.74	0.22	2.93	7.53	7.94	7.49	534258
1759881000	7.52	-0.44	-5.53	7.95	7.99	7.51	199455
1759794600	7.96	0.16	2.05	7.79	8.04	7.73	188328
1759708200	7.8	0.03	0.39	7.76	7.98	7.7	174039
1759621800	7.77	-0.09	-1.15	7.87	7.89	7.64	171710
1759535400	7.86	0.04	0.51	7.83	7.91	7.69	218897
1759449000	7.82	0.24	3.17	7.58	7.85	7.58	230229
1759362600	7.58	0.21	2.85	7.38	7.6	7.32	262428
1759276200	7.37	-0.2	-2.64	7.58	7.59	7.23	272839
1759189800	7.57	-0.08	-1.05	7.65	7.67	7.49	181272
1759103400	7.65	0.08	1.06	7.57	7.67	7.43	237289
1759017000	7.57	-0.01	-0.13	7.58	7.63	7.49	176382
1758930600	7.58	0.18	2.43	7.4	7.61	7.4	330807
1758844200	7.4	-0.3	-3.90	7.7	7.71	7.34	412835
1758757800	7.7	0.07	0.92	7.63	7.78	7.53	261250
1758671400	7.63	-0.07	-0.91	7.69	7.75	7.56	242891
1758585000	7.7	-0.68	-8.11	8.37	8.4	6.88	778525
1758498600	8.38	-0.06	-0.71	8.45	8.48	8.34	122251
1758412200	8.44	0.03	0.36	8.42	8.51	8.38	105709
1758325800	8.41	-0.26	-3.00	8.67	8.7	8.35	170137
1758239400	8.67	-0.03	-0.34	8.82	9.05	8.62	311019
1758153000	8.7	0.1	1.16	8.6	8.75	8.45	234501
1758066600	8.6	0.07	0.82	8.53	8.65	8.43	173271
1757980200	8.53	-0.2	-2.29	8.75	8.83	8.39	207027
1757893800	8.73	-0.51	-5.52	9.25	9.26	8.65	218812
1757807400	9.24	0.25	2.78	8.99	9.53	8.95	323965
1757721000	8.99	0.17	1.93	8.82	9.04	8.78	228919
1757634600	8.82	0	0.00	8.81	8.85	8.68	139819
1757548200	8.82	0.14	1.61	8.68	8.89	8.61	164313
1757461800	8.68	0.07	0.81	8.61	8.86	8.53	248876
1757375400	8.61	0.12	1.41	8.48	8.68	8.45	179781
1757289000	8.49	0.14	1.68	8.36	8.52	8.35	141926
1757202600	8.35	0	0.00	8.36	8.39	8.28	108032
1757116200	8.35	0.07	0.85	8.28	8.45	8.26	201978
1757029800	8.28	-0.15	-1.78	8.44	8.46	8.15	224268
1756943400	8.43	0.04	0.48	8.4	8.47	8.36	199228
1756857000	8.39	0.06	0.72	8.33	8.48	8.24	366309
1756770600	8.33	-0.28	-3.25	8.65	9.24	8.23	1108278
1756684200	8.61	0.24	2.87	8.37	8.94	8.36	361481
1756597800	8.37	0	0.00	8.37	8.42	8.23	135891
1756511400	8.37	-0.19	-2.22	8.56	8.59	8.21	387247
1756425000	8.56	0.14	1.66	8.41	8.68	8.36	210706
1756338600	8.42	-0.02	-0.24	8.45	8.5	8.36	231462
1756252200	8.44	0.26	3.18	8.17	8.53	8.11	307138
1756165800	8.18	-0.48	-5.54	8.7	8.77	8.07	307297
1756079400	8.66	-0.24	-2.70	8.91	8.95	8.58	295864
1755993000	8.9	-0.1	-1.11	9	9.01	8.7	249714
1755906600	9	0.61	7.27	8.41	9.03	8.23	352405
1755820200	8.39	-0.52	-5.84	8.91	8.95	8.31	388078
1755733800	8.91	0.29	3.36	8.6	8.94	8.57	256417
1755647400	8.62	-0.44	-4.86	9.07	9.14	8.61	287245
1755561000	9.06	-0.2	-2.16	9.24	9.26	8.89	289424
1755474600	9.26	0.15	1.65	9.11	9.56	9.07	308612
1755388200	9.11	-0.13	-1.41	9.25	9.34	9.02	228076
1755301800	9.24	0.12	1.32	9.09	9.65	8.85	516403
1755215400	9.12	-0.54	-5.59	9.62	10.21	8.75	814092
1755129000	9.66	0.43	4.66	9.25	9.74	9.1	495862
1755042600	9.23	0.42	4.77	8.79	9.41	8.71	366514
1754956200	8.81	-0.47	-5.06	9.28	9.54	8.73	371851
1754869800	9.28	-0.27	-2.83	9.53	9.69	9.15	236574
1754783400	9.55	0.14	1.49	9.39	9.68	9.38	202571
1754697000	9.41	0.19	2.06	9.23	9.45	9.11	265693
1754610600	9.22	0.37	4.18	8.86	9.25	8.8	188076
1754524200	8.85	0.16	1.84	8.68	8.9	8.58	171258
1754437800	8.69	-0.34	-3.77	9.04	9.04	8.55	212293
1754351400	9.03	0.21	2.38	8.82	9.05	8.81	153848
1754265000	8.82	0.2	2.32	8.61	8.87	8.51	126695
1754178600	8.62	-0.1	-1.15	8.73	8.83	8.44	227342
1754092200	8.72	-0.24	-2.68	8.93	8.97	8.5	382129
1754005800	8.96	-0.36	-3.86	9.31	9.46	8.92	201967
1753919400	9.32	-0.16	-1.69	9.49	9.53	8.9	265849
1753833000	9.48	-0.24	-2.47	9.71	9.82	9.32	287833
1753746600	9.72	-0.57	-5.54	10.31	10.51	9.66	347881
1753660200	10.29	0.14	1.38	10.15	10.41	10.04	208018
1753573800	10.15	0.03	0.30	10.12	10.29	10	177243
1753487400	10.12	0.15	1.50	9.99	10.12	9.65	301873
1753401000	9.97	-0.15	-1.48	10.14	10.25	9.5	431941
1753314600	10.12	-1	-8.99	11.17	11.17	9.81	501299
1753228200	11.12	-0.14	-1.24	11.24	11.34	10.55	505388
1753141800	11.26	0.45	4.16	10.76	11.91	10.46	128239
1753055400	10.81	0.65	6.40	10.17	10.91	10.1	422553
1752969000	10.16	0.17	1.70	10	10.24	9.76	258958
1752882600	9.99	-0.05	-0.50	10	10.93	9.78	711183
1752796200	10.04	0.15	1.52	9.87	10.29	9.61	656796
1752709800	9.89	0.39	4.11	9.49	10.44	9.35	608507
1752623400	9.5	0.07	0.74	9.44	9.5	9.01	366002
1752537000	9.43	-0.11	-1.15	9.54	9.95	9.24	418959
1752450600	9.54	-0.06	-0.63	9.59	9.89	9.47	275564
1752364200	9.6	-0.32	-3.23	9.92	9.99	9.38	348753
1752277800	9.92	0.15	1.54	9.82	10.42	9.67	117950
1752191400	9.77	0.7	7.72	9.06	9.84	8.98	421039
1752105000	9.07	0.44	5.10	8.62	9.09	8.57	137255
1752018600	8.63	0.06	0.70	8.58	8.68	8.45	138563
1751932200	8.57	-0.06	-0.70	8.63	8.71	8.52	7989
1751845800	8.63	0.1	1.17	8.54	8.72	8.47	8814
1751759400	8.53	0.02	0.24	8.5	8.64	8.44	4114
1751673000	8.51	-0.4	-4.49	8.92	8.93	8.46	184914
1751586600	8.91	0.06	0.68	8.83	9.06	8.81	152081
1751500200	8.85	0.28	3.27	8.59	8.98	8.51	458849
1751413800	8.57	-0.32	-3.60	8.89	9.02	8.52	168699
1751327400	8.89	-0.35	-3.79	9.24	9.25	8.82	764725
1751241000	9.24	0.13	1.43	9.12	9.3	9	15083
1751154600	9.11	0.11	1.22	9.02	9.13	8.97	11312
1751068200	9	0.03	0.33	8.96	9.07	8.85	699629
1750981800	8.97	0.03	0.34	8.94	9.1	8.76	862267
1750895400	8.94	-0.33	-3.56	9.29	9.32	8.89	828960
1750809000	9.27	-0.03	-0.32	9.31	9.51	9.15	838393
1750722600	9.3	0.56	6.41	8.73	9.34	8.51	886612
1750636200	8.74	-0.12	-1.35	8.99	9.06	8.31	794386
1750549800	8.86	-0.32	-3.49	9.19	9.37	8.58	465313
1750463400	9.18	-0.19	-2.03	9.35	9.46	8.9	711412
1750377000	9.37	0.01	0.11	9.4	9.45	9.21	240073
1750290600	9.36	-0.18	-1.89	9.55	9.6	9.11	671836
1750204200	9.54	-0.16	-1.65	9.61	9.84	9.32	628802
1750117800	9.7	-0.28	-2.81	9.96	10.18	9.58	798087
1750031400	9.98	-0.06	-0.60	10.03	10.11	9.81	340012
1749945000	10.04	-0.18	-1.76	10.2	10.7	9.87	730099
1749858600	10.22	0.04	0.39	10.08	10.28	9.7	829057
1749772200	10.18	-0.5	-4.68	10.73	10.73	9.9	701994
1749685800	10.68	-0.28	-2.55	10.95	11.15	10.54	1007519
1749599400	10.96	0.1	0.92	10.86	11.03	10.6	3701084
1749513000	10.86	0.45	4.32	10.42	10.89	10.26	3379449
1749426600	10.41	0.02	0.19	10.37	10.56	10.19	340525
1749340200	10.39	0.27	2.67	10.1	10.55	10.05	607151
1749253800	10.12	0.35	3.58	9.72	10.93	9.63	1751811
1749167400	9.77	-1.05	-9.70	10.81	10.99	9.37	2181718
1749081000	10.82	-0.37	-3.31	11.2	11.26	10.74	868906
1748994600	11.19	-0.14	-1.24	11.31	11.92	11.1	2075834
1748908200	11.33	-0.05	-0.44	11.39	11.41	11.04	569966
1748821800	11.38	0.13	1.16	11.23	11.42	10.95	521316
1748735400	11.25	0.39	3.59	10.84	11.4	10.43	1540380
1748649000	10.86	-1.02	-8.59	12	12.01	10.69	1511170
1748562600	11.88	-0.57	-4.58	12.49	12.76	11.85	1237538
1748476200	12.45	-0.33	-2.58	12.79	12.91	12.07	1122160
1748389800	12.78	0.05	0.39	12.73	13.06	12.38	1233454
1748303400	12.73	-0.09	-0.70	12.84	13.27	12.56	1909327
1748217000	12.82	-0.12	-0.93	12.92	12.94	12.28	1453046
1748130600	12.94	0.4	3.19	12.48	13.15	12.45	1440427
1748044200	12.54	-2.2	-14.93	14.71	14.71	12.42	4972138
1747957800	14.74	0.27	1.87	14.45	15.91	13.94	334311
1747871400	14.47	0.13	0.91	14.89	15.2	13.89	4545128
1747785000	14.34	1.48	11.51	12.88	14.66	12.71	2822564
1747698600	12.86	-0.26	-1.98	13.27	13.35	12.33	1523376
1747612200	13.12	0.48	3.80	12.68	13.6	12.62	94867
1747525800	12.64	0.03	0.24	12.63	13.3	12.22	2259860
1747439400	12.61	-0.18	-1.41	12.73	13.15	12.45	1583764
1747353000	12.79	-0.66	-4.91	13.39	13.58	12.35	3166350
1747266600	13.45	-0.31	-2.25	13.78	13.98	12.92	2293317
1747180200	13.76	0.65	4.96	13.01	13.87	12.29	2974507
1747093800	13.11	-1.39	-9.59	13.73	14.71	12.29	5159035
1747007400	14.5	-0.24	-1.63	14.27	15.24	13.39	2205494
1746921000	14.74	0.54	3.80	14.26	15.24	13.76	1629112
1746834600	14.2	1.65	13.15	12.53	14.91	12.43	6702036
1746748200	12.55	1.59	14.51	11.01	12.76	10.97	4452011
1746661800	10.96	-0.09	-0.81	11.08	11.23	10.68	68772
1746575400	11.05	-0.14	-1.25	11.18	11.23	10.39	2191838
1746489000	11.19	0.18	1.63	10.94	11.61	10.77	149142
1746402600	11.01	-0.34	-3.00	11.33	11.46	10.76	2328058
1746316200	11.35	-1.95	-14.66	13.25	13.27	11	2380048
1746229800	13.3	0.71	5.64	12.79	13.34	12.32	1975127
1746143400	12.59	-0.59	-4.48	13.17	13.48	12.59	153367
1746057000	13.18	0.13	1.00	13	13.48	12.03	2628851
1745970600	13.05	-1.57	-10.74	14.69	14.89	12.7	3075234
1745884200	14.62	-0.19	-1.28	14.87	15.6	14.15	3105146
1745797800	14.81	-0.77	-4.94	15.79	15.8	14.26	233048
1745711400	15.58	2.23	16.70	13.38	16.43	13.23	7018241
1745625000	13.35	1.11	9.07	12.13	14.43	11.8	4827549
1745538600	12.24	-0.99	-7.48	13.47	13.6	11.57	6677148
1745452200	13.23	3.99	43.18	9.29	16.01	9.13	6384700
1745365800	9.24	0.94	11.33	8.32	9.27	8.15	1270692
1745279400	8.3	0.13	1.59	8.18	8.5	8.15	797880
1745193000	8.17	-0.27	-3.20	8.42	8.62	8.03	691714
1745106600	8.44	0.65	8.34	7.76	8.7	7.76	2267244
1745020200	7.79	0.27	3.59	7.55	7.87	7.48	879872
1744933800	7.52	-0.22	-2.84	7.73	7.89	7.4	1159950
1744847400	7.74	-0.06	-0.77	7.82	8.1	7.58	1002783
1744761000	7.8	-0.07	-0.89	7.88	8.22	7.78	1029499
1744674600	7.87	-0.39	-4.72	8.27	8.5	7.85	1179539
1744588200	8.26	-0.41	-4.73	8.66	8.78	8.06	1050322
1744501800	8.67	0.63	7.84	8.03	8.78	7.94	1009626
1744415400	8.04	0.12	1.52	7.91	8.2	7.88	864384
1744329000	7.92	-0.29	-3.53	8.16	8.22	7.54	989697
1744242600	8.21	0.64	8.45	7.57	8.38	7.23	1200192
1744156200	7.57	-0.27	-3.44	7.83	8.05	7.44	1373691
1744069800	7.84	-0.11	-1.38	7.84	8.18	7.18	113188
1743983400	7.95	-1.21	-13.21	9.35	9.35	7.72	669304
1743897000	9.16	-0.19	-2.03	9.36	9.45	9.07	1305293
1743810600	9.35	-0.11	-1.16	9.46	9.64	9.12	1307429
1743724200	9.46	0.23	2.49	9.15	9.48	8.75	1648292
1743637800	9.23	-1.16	-11.16	10.38	10.67	8.99	2826227
1743551400	10.39	0.38	3.80	10.04	10.45	9.96	1048442
1743465000	10.01	-0.18	-1.77	10.22	10.31	9.88	1206996
1743378600	10.19	0.13	1.29	10.05	10.37	9.96	933917
1743292200	10.06	-0.27	-2.61	10.35	10.45	9.86	1190844
1743205800	10.33	-0.78	-7.02	11.08	11.22	10.1	1777474
1743119400	11.11	-0.28	-2.46	11.42	11.67	11.02	1167387
1743033000	11.39	-0.19	-1.64	11.57	12.07	11.22	1543572
1742946600	11.58	-0.26	-2.20	11.8	11.89	11.31	1286987
1742860200	11.84	0.39	3.41	11.47	12.06	11.38	2268177
1742773800	11.45	0.71	6.61	10.71	12.43	10.69	3680274
1742687400	10.74	-0.11	-1.01	10.85	11.21	10.68	773177
1742601000	10.85	-0.19	-1.72	11.06	11.17	10.66	761362
1742514600	11.04	-0.61	-5.24	11.68	11.77	10.99	1255770
1742428200	11.65	0.63	5.72	11.03	11.66	10.9	1509041
1742341800	11.02	-0.4	-3.50	11.42	11.42	10.77	1280408
1742255400	11.42	0.2	1.78	11.21	11.64	11.14	1524892
1742169000	11.22	-0.98	-8.03	12.13	12.18	11.06	1764556
1742082600	12.2	0.25	2.09	11.92	12.46	11.83	1818496
1741996200	11.95	1.25	11.68	10.76	12.33	10.68	4421648
1741909800	10.7	0.12	1.13	10.58	12.45	10.28	3389371
1741823400	10.58	0.1	0.95	10.5	10.82	10.05	1904005
1741737000	10.48	0.09	0.87	10.38	10.9	9.55	2171200
1741650600	10.39	-0.27	-2.53	10.69	11.58	10.18	2798910
1741564200	10.66	-1.36	-11.31	11.97	12.16	10.49	1091599
1741477800	12.02	-0.3	-2.44	12.36	12.43	11.72	736342
1741391400	12.32	-0.79	-6.03	13.09	13.32	12.19	1564332
1741305000	13.11	-0.13	-0.98	13.23	13.88	12.85	1490826
1741218600	13.24	0.24	1.85	12.98	13.67	12.67	2280724
1741132200	13	0.11	0.85	12.75	13.17	11.72	3319227
1741045800	12.89	-4.02	-23.77	16.71	16.96	12.4	7580900
1740959400	16.91	3.72	28.20	13.19	17.75	13.15	7536649
1740873000	13.19	0.29	2.25	12.97	14.49	12.66	4047773
1740786600	12.9	0.32	2.54	12.59	13.54	11.06	4736570
1740700200	12.58	-0.63	-4.77	13.3	13.62	12.31	1636470
1740613800	13.21	-0.03	-0.23	13.23	13.29	12.42	1525700
1740527400	13.24	0.41	3.20	13.08	13.7	12.33	2631241
1740441000	12.83	-3.27	-20.31	16.13	16.3	12.16	2018672
1740354600	16.1	-0.44	-2.66	16.6	16.6	15.82	450899
1740268200	16.54	0.68	4.29	15.84	16.78	15.73	603516
1740181800	15.86	-1.26	-7.36	17.01	17.39	15.67	1040350
1740095400	17.12	0.04	0.23	17.02	17.45	16.58	1065208
1740009000	17.08	0.74	4.53	16.36	17.43	16.06	1437622
1739922600	16.34	-0.78	-4.56	17.19	17.43	15.62	1819458
1739836200	17.12	-1.61	-8.60	18.76	19.35	16.87	3267763
1739749800	18.73	0.05	0.27	18.78	19.6	18.23	2277081
1739663400	18.68	-2.87	-13.32	21.35	22.42	18.1	4264327