Orbit ChainORC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002534

0,000017

(

0,67%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 5078

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

02:03:11

Volume (24h)

$ 44.868

Dimensione dell'Ultimo Scambio

0,383

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,007945

Capitalizzazione di Mercato Completamente Diluida

US$ 2.425.865

Genesis Date

24/6/2019

Intervallo Giornaliero 0,002503-0,002538

Intervallo di 52 Settimane 0,002224-0,02062

Circulating Supply 0 / 957.500.227

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003322	Gate.io	8668461.18	/cdn/crypto/logos/exchanges/GATE.png	$ 28.493,82	1745003324	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	1	https://gate.io/trade/ORC_USDT	52.7663703593	Recentemente
0.003324	LATOKEN	7759542.34	/cdn/crypto/logos/exchanges/LATK.png	$ 25.695,80	1745003045	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	2	https://exchange.latoken.com/exchange/ORC-USDT	47.2336296407	8 minutos fa
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744934537	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	3	https://trade.kucoin.com/ORC-USDT	0	19 oras fa
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	4	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	19 oras fa
0.00424	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744934539	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/orc_usdt	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00242109	0.00011245	4.64460222462	0.00239454	0.00268384	0	CX
4	0.00315642	-0.00062288	-19.7337489941	0.00222441	0.00334189	7.63001329	CX
12	0.00530756	-0.00277402	-52.2654477764	0.00222441	0.02061972	13.9883577	CX
26	0.00505421	-0.00252067	-49.8726803991	0.00222441	0.02061972	14.5929216	CX
52	0.00792206	-0.00538852	-68.0191768303	0.00222441	0.02061972	15.1019326	CX
156	0	0	0	0	0.09258178	12.36518699	CX
260	0	0	0	0	0.09258178	12.36518699	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.00251617	6.0E-6	0.24	0.00251366	0.00256772	0.00248744	0
1744847400	0.00251057	-1.4E-5	-0.55	0.00251781	0.0025605	0.0024513	0
1744761000	0.0025246	-4.9E-5	-1.90	0.00258101	0.0026385	0.00252334	0
1744674600	0.00257365	4.2E-5	1.66	0.00253838	0.00268384	0.00253838	0
1744588200	0.00253153	-8.6E-5	-3.29	0.00261489	0.00261896	0.00249313	0
1744501800	0.00261796	0.000125	5.01	0.00249197	0.00264925	0.00245917	0
1744415400	0.00249296	6.5E-5	2.68	0.00242109	0.00252477	0.00239454	0
1744329000	0.00242824	-0.000216	-8.17	0.00265466	0.00265466	0.0023513	0
1744242600	0.00264421	-0.000349	-11.66	0.00318217	0.0032035	0.00222441	106
1744156200	0.00299279	0	0.00	0.00318217	0.0032035	0.00298805	0
1744069800	0.00299279	0	0.00	0	0	0	0
1743983400	0.00299279	0	0.00	0	0	0	0
1743897000	0.00299279	0.00011294	3.92	0.00318217	0.0032035	0.00298805	0
1743810600	0.00287985	-1.2E-5	-0.41	0.00289174	0.00291609	0.00280676	0
1743724200	0.0028923	3.2E-5	1.12	0.00284939	0.00292912	0.00279073	0
1743637800	0.00286012	-0.000174	-5.73	0.00303247	0.00308708	0.00283444	0
1743551400	0.00303437	0.00013541	4.67	0.00289936	0.00306009	0.00289532	0
1743465000	0.00289896	3.2E-5	1.12	0.00318217	0.0032035	0.00282789	106
1743378600	0.00286692	-3.3E-5	-1.14	0.00290396	0.00293525	0.00282469	0
1743292200	0.00290011	-0.000115	-3.81	0.00301397	0.00303957	0.00286898	0
1743205800	0.00301559	-0.000166	-5.22	0.00318217	0.0032035	0.00296519	0
1743119400	0.00318181	-7.0E-6	-0.22	0.00319445	0.00323883	0.00316271	0
1743033000	0.00318885	-9.8E-5	-2.98	0.00328288	0.00330347	0.00315223	0
1742946600	0.00328683	-6.0E-6	-0.18	0.00330832	0.00333071	0.00324552	0
1742860200	0.00329284	0.00012219	3.85	0.0031802	0.00334189	0.00314781	0
1742773800	0.00317065	2.6E-5	0.83	0.00314874	0.00321135	0.00314808	0
1742687400	0.00314502	2.0E-5	0.64	0.00312546	0.00318674	0.00312546	0
1742601000	0.00312544	-2.0E-5	-0.64	0.00315642	0.00317171	0.00308235	0
1742514600	0.00314511	-0.000134	-4.09	0.00327222	0.00328484	0.00310612	0
1742428200	0.0032795	0.00021432	6.99	0.00307569	0.00328843	0.00306552	0
1742341800	0.00306518	-5.0E-6	-0.16	0.00306445	0.00307537	0.00297918	0
1742255400	0.0030703	7.1E-5	2.37	0.00305233	0.0031056	0.00294652	106
1742169000	0.00299891	-8.4E-5	-2.72	0.00307936	0.00308576	0.00296032	0
1742082600	0.00308321	4.1E-5	1.35	0.00304143	0.00310598	0.00302821	0
1741996200	0.00304225	7.9E-5	2.67	0.00296283	0.00309192	0.00296099	0
1741909800	0.00296339	-6.7E-5	-2.21	0.00303583	0.00304411	0.00289985	0
1741823400	0.00303034	-2.5E-5	-0.82	0.00305233	0.0031056	0.00291604	0
1741737000	0.00305497	6.3E-5	2.11	0.00295697	0.00311806	0.00281927	0
1741650600	0.00299201	-0.000203	-6.35	0.00530389	0.00534155	0.00288012	106
1741564200	0.00319459	-0.000294	-8.43	0.00349831	0.00351254	0.00317295	0
1741477800	0.00348836	9.0E-5	2.65	0.00339771	0.00354706	0.00334876	0
1741391400	0.00339794	-0.000106	-3.03	0.00530389	0.00534155	0.00336197	106
1741305000	0.00350345	-7.2E-5	-2.01	0.00356371	0.00368841	0.00346613	0
1741218600	0.00357552	0.00012427	3.60	0.00344346	0.00360759	0.00342672	0
1741132200	0.00345125	2.5E-5	0.73	0.00340819	0.00352937	0.0031993	0
1741045800	0.00342592	-0.000574	-14.35	0.00530389	0.00534155	0.00333631	106
1740959400	0.00400039	0.00048894	13.92	0.00352119	0.00405373	0.00346252	0
1740873000	0.00351145	-4.1E-5	-1.15	0.00354802	0.00362236	0.00341121	0
1740786600	0.00355228	-0.000109	-2.98	0.00366725	0.00367164	0.00330618	0
1740700200	0.00366094	-4.3E-5	-1.16	0.00372303	0.00378038	0.00355706	0
1740613800	0.00370366	-0.000268	-6.75	0.00396515	0.00397763	0.00359855	0
1740527400	0.00397148	-2.9E-5	-0.72	0.00400045	0.00402006	0.00373061	0
1740441000	0.0040005	-0.000482	-10.75	0.00530389	0.02061972	0.00397015	106
1740354600	0.00448227	8.4E-5	1.91	0.00439579	0.00451518	0.00436704	0
1740268200	0.00439825	0.00016774	3.97	0.0042314	0.00444405	0.00422227	0
1740181800	0.00423051	-0.000129	-2.96	0.00435423	0.0045186	0.00416287	0
1740095400	0.00435998	4.3E-5	1.00	0.00431875	0.00440069	0.00430758	0
1740009000	0.00431661	7.9E-5	1.86	0.00424523	0.00434965	0.00422345	0
1739922600	0.00423773	-0.00012	-2.75	0.00436167	0.00437275	0.00414501	0
1739836200	0.00435749	0.00012733	3.01	0.00530389	0.00534155	0.0042566	106
1739749800	0.00423016	-4.8E-5	-1.12	0.00428325	0.00433354	0.00422386	0
1739663400	0.00427792	-5.6E-5	-1.29	0.00433448	0.00435523	0.0042569	0
1739577000	0.00433435	7.9E-5	1.86	0.00425008	0.00443322	0.00423757	0
1739490600	0.00425557	-9.3E-5	-2.14	0.00434885	0.00438202	0.00415541	0
1739404200	0.00434884	0.00020752	5.01	0.00414737	0.00443813	0.00406935	0
1739317800	0.00414132	-8.6E-5	-2.03	0.00423663	0.00433133	0.00410876	0
1739231400	0.00422761	4.5E-5	1.08	0.00530389	0.00534155	0.00418208	106
1739145000	0.00418279	-1.1E-5	-0.26	0.00418408	0.00426393	0.00403661	0
1739058600	0.00419341	2.0E-5	0.48	0.00417071	0.00423345	0.00411798	0
1738972200	0.00417357	-8.6E-5	-2.02	0.00428625	0.00444921	0.00408321	0
1738885800	0.00425927	-0.000172	-3.88	0.00443579	0.00454051	0.00424038	0
1738799400	0.00443129	0.00010486	2.42	0.00433796	0.00448826	0.00431524	0
1738713000	0.00432643	-0.000256	-5.59	0.0045847	0.00459565	0.00419251	0
1738626600	0.0045822	5.9E-5	1.30	0.00530389	0.00534155	0.00396181	106
1738540200	0.00452369	-0.000448	-9.01	0.00496394	0.00502514	0.00438571	0
1738453800	0.0049718	-0.000256	-4.90	0.00524824	0.00529121	0.0049348	0
1738367400	0.00522809	5.6E-5	1.08	0.00517161	0.00546428	0.00511105	0
1738281000	0.00517172	0.00021356	4.31	0.00494515	0.00521979	0.00491771	0
1738194600	0.00495816	7.5E-5	1.54	0.00491383	0.00503551	0.00486759	0
1738108200	0.00488298	-0.000153	-3.04	0.00508812	0.00512131	0.00483635	0
1738021800	0.00503575	-0.000111	-2.16	0.00530389	0.00534155	0.00482719	106
1737935400	0.00514681	-0.000137	-2.59	0.00526865	0.00534174	0.00514681	0
1737849000	0.0052836	1.8E-5	0.34	0.00526348	0.00532535	0.00520502	0
1737762600	0.00526606	-3.0E-5	-0.57	0.00530756	0.00543183	0.00521033	0
1737676200	0.00529557	0.00013652	2.65	0.00515745	0.00531847	0.00507473	0
1737589800	0.00515905	-0.000123	-2.33	0.00529888	0.00535057	0.00513701	0
1737503400	0.00528156	9.8E-5	1.89	0.00519604	0.00534847	0.00509671	0
1737417000	0.00518386	5.8E-5	1.13	0.00530389	0.00544827	0.00513708	106
1737330600	0.00512608	-0.000138	-2.62	0.00524242	0.00547465	0.00497568	0
1737244200	0.00526423	-0.000269	-4.86	0.00552757	0.00555712	0.00513973	0