ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
OrcaORCA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,57
-0,070
(
-4,27%
)
Informazioni
Rango Rango 258
Piattaforma Solana
Token
Non Estraibile
Offerta
US$ 1,57
Scambio
GDAX
Richiesta
US$ 1,57
Ultimo Orario di Scambio
19:18:13
Volume (24h)
$ 513.076
Dimensione dell'Ultimo Scambio
382,41
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 1,57
Capitalizzazione di Mercato Completamente Diluida
US$ 157.000.000
Genesis Date
-
Intervallo Giornaliero 1,55-1,65
Intervallo di 52 Settimane 0,558-8,76
Circulating Supply 53.275.187 / 100.000.000
53.28%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.57Coinbase143373.42/cdn/crypto/logos/exchanges/GDAX.pngUS$ 229.277,971742498315ORCA/USDhttps://pro.coinbase.com/trade/ORCA-USDUSD1https://pro.coinbase.com/trade/ORCA-USD76.4129617009Recentemente
1.56Gate.io31649.0012/cdn/crypto/logos/exchanges/GATE.png$ 50.337,071742496859ORCA/USDThttps://gate.io/trade/ORCA_USDTUSDT2https://gate.io/trade/ORCA_USDT16.867798205324 minutos fa
1.56LBank6635.2811/cdn/crypto/logos/exchanges/LBNK.png$ 10.723,161742498326ORCA/USDThttps://www.lbank.info/exchange/orca/usdtUSDT3https://www.lbank.info/exchange/orca/usdt3.5363701345Recentemente
1.56Kraken5866.00973928/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.384,891742497941ORCA/USDhttps://trade.kraken.com/markets/kraken/ORCA/USDUSD4https://trade.kraken.com/markets/kraken/ORCA/USD3.126375708586 minutos fa
1.72Crypto.com106/cdn/crypto/logos/exchanges/CRTO.pngUS$ 181,501741216777ORCA/USDhttps://crypto.com/exchange/trade/ORCA_USDUSD5https://crypto.com/exchange/trade/ORCA_USD0.056494250749515 giornos fa
0.558Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001742342611ORCA/USDhttps://gemini.com/?symbol=ORCAUSDUSD6https://gemini.com/?symbol=ORCAUSD02 giornos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ORCA/USDThttps://poloniex.com/exchange#USDT_ORCAUSDT7https://poloniex.com/exchange#USDT_ORCA0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11.520.053.289473684211.421.67346114.651589CX
41.88-0.31-16.48936170211.362.03457191.628722CX
123.96-2.39-60.35353535351.364.74534822.94013CX
261.96-0.39-19.89795918371.368.76596463.491596CX
524.15-2.58-62.16867469880.5588.76491983.935762CX
1562.14-0.57-26.63551401870.3149.11328236.176769CX
2602.3-0.73-31.73913043480.3149.11322610.901368CX

Informazioni su ORCA

The most user-friendly DEX on Solana.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17424282001.650.074.431.581.651.55325350
17423418001.58-0.06-3.661.631.651.51603202
17422554001.640.1812.331.471.671.46587127
17421690001.46-0.09-5.811.551.551.45119591
17420826001.550.021.311.521.561.5151464
17419962001.530.053.381.471.561.46291716
17419098001.48-0.04-2.631.521.521.42344350
17418234001.520.042.701.481.531.42397374
17417370001.480.021.371.451.511.36574081
17416506001.46-0.06-3.951.511.611.42394331
17415642001.52-0.16-9.521.681.691.5237459
17414778001.68-0.06-3.451.731.771.66253830
17413914001.740.042.351.71.851.62756899
17413050001.7-0.03-1.731.721.771.66290728
17412186001.730.052.981.671.731.62205005
17411322001.68-0.02-1.181.681.721.52536543
17410458001.7-0.28-14.141.981.991.651351287
17409594001.980.2111.861.782.031.71688720
17408730001.77-0.03-1.671.791.81.71360717
17407866001.80.021.121.781.851.61539815
17407002001.780.031.711.771.841.73378829
17406138001.750.063.551.691.821.66619653
17405274001.690.074.321.651.791.581023750
17404410001.62-0.23-12.431.851.861.58590353
17403546001.85-0.04-2.121.891.91.82175753
17402682001.890.073.851.821.921.79221965
17401818001.82-0.1-5.211.922.021.79323877
17400954001.920.042.131.881.931.86457581
17400090001.88-0.03-1.571.911.971.84405319
17399226001.91-0.13-6.372.042.061.82288414
17398362002.04-0.1-4.672.132.172257537
17397498002.140.010.472.142.212.1151888
17396634002.13-0.18-7.792.292.32.11244036
17395770002.310.062.672.262.42.23397153
17394906002.25-0.07-3.022.312.332.2311572
17394042002.320.114.982.22.342.09488812
17393178002.210.010.452.212.382.18448533
17392314002.20.094.272.122.222.03270038
17391450002.11-0.13-5.802.232.282.04306401
17390586002.240.188.742.052.262.05296079
17389722002.060.041.982.052.261.98483000
17388858002.02-0.19-8.602.222.312423301
17387994002.21-0.19-7.922.392.422.18466232
17387130002.4-0.12-4.762.522.552.25901687
17386266002.520.313.512.212.551.721155929
17385402002.22-0.36-13.952.562.642.09942343
17384538002.58-0.26-9.152.852.932.55502562
17383674002.84-0.05-1.732.892.992.82537731
17382810002.890.165.862.732.972.69659036
17381946002.730.145.412.62.872.59599619
17381082002.59-0.25-8.802.872.922.57788292
17380218002.84-0.12-4.052.882.942.56937728
17379354002.96-0.07-2.313.013.222.94905016
17378490003.03-0.05-1.623.093.23957506
17377626003.08-0.24-7.233.333.363.08838019
17376762003.32-0.18-5.143.53.533.2734124
17375898003.5-0.13-3.583.613.683.44711365
17375034003.630.051.403.613.873.46912359
17374170003.58-0.19-5.043.814.023.44693100
17373306003.77-0.51-11.924.224.73.62104151
17372442004.280.4912.933.794.443.631766234
17371578003.790.226.163.573.793.55326785
17370714003.57-0.01-0.283.583.663.43425206
17369850003.580.154.373.413.63.26355572
17368986003.430.26.193.243.473.21212046
17368122003.23-0.11-3.293.333.42.92420280
17367258003.34-0.05-1.473.393.483.28185283
17366394003.39-0.07-2.023.453.473.36167474
17365530003.460.041.173.453.563.28360845
17364666003.42-0.25-6.813.663.713.35303777
17363802003.67-0.12-3.173.83.833.45346479
17362938003.79-0.49-11.454.294.333.78404927
17362074004.280.153.634.514.744.06720255
17361210004.13-0.1-2.364.234.594.04398693
17360346004.23-0.07-1.634.314.314.08255871
17359482004.30.215.134.084.353.87378417
17358618004.090.123.023.994.183.93283957
17357754003.970.071.793.94.243.87590218
17356890003.90.071.833.794.133.59554830
17356026003.830.082.133.723.953.591133024
17355162003.75-0.03-0.793.784.123.67830071
17354298003.780.12.723.693.853.55490366
17353434003.680.030.823.663.973.6571919
17352570003.65-0.32-8.063.963.993.61522323
17351706003.97-0.01-0.253.934.323.911048595
17350842003.980.38.153.694.063.61191283
17349978003.680.174.843.493.813.361224134
17349114003.510.12.933.393.633.29792458
17348250003.41-0.31-8.333.753.943.341337490
17347386003.72-0.04-1.063.733.93.141640573