ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
OrchidOXT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0713
-0,001
(
-1,38%
)
Informazioni
Rango Rango 369
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,0713
Scambio
GDAX
Richiesta
US$ 0,0715
Ultimo Orario di Scambio
22:02:06
Volume (24h)
$ 1.234.829
Dimensione dell'Ultimo Scambio
336,00
Volume/Capitalizzazione di Mercato (24h)
0,03%
Prezzo di Scambio
US$ 0,0713
Capitalizzazione di Mercato Completamente Diluida
US$ 71.300.000
Genesis Date
03/12/2019
Intervallo Giornaliero 0,07029-0,0744
Intervallo di 52 Settimane 0,05355-0,1606
Circulating Supply 591.544.729 / 1.000.000.000
59.15%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0714Binance11250574/cdn/crypto/logos/exchanges/BINA.png$ 809.413,391743113633OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT69.8243095448Recentemente
0.0713Coinbase2168026/cdn/crypto/logos/exchanges/GDAX.pngUS$ 155.674,381743113617OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD2https://pro.coinbase.com/trade/OXT-USD13.4553951225Recentemente
0.07153OKX589751.79205/cdn/crypto/logos/exchanges/OKEX.png$ 42.773,731743113618OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT3https://www.okx.com/trade-spot/OXT-USDT3.66016984402Recentemente
0.0713DigiFinex449354/cdn/crypto/logos/exchanges/DGFX.png$ 32.574,221743113524OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT4https://www.digifinex.com/en-ww/trade/USDT/OXT2.78882062295Recentemente
8.1E-7Binance418499/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3419151743113634OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC5https://www.binance.com/en/trade/OXT_BTC2.59732558714Recentemente
0.0711LATOKEN315181.83/cdn/crypto/logos/exchanges/LATK.png$ 22.927,451743113574OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT6https://exchange.latoken.com/exchange/OXT-USDT1.95610940924Recentemente
0.07098Gate.io271133.84/cdn/crypto/logos/exchanges/GATE.png$ 19.412,281743113475OXT/USDThttps://gate.io/trade/OXT_USDTUSDT7https://gate.io/trade/OXT_USDT1.68273486955Recentemente
0.07107Kucoin262961.5889/cdn/crypto/logos/exchanges/KUCN.png$ 18.803,571743113029OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT8https://trade.kucoin.com/OXT-USDT1.6320155204310 minutos fa
0.065936Bitvavo165131.562547/cdn/crypto/logos/exchanges/BITV.png€ 11.059,751743113635OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR9https://account.bitvavo.com/markets/OXT-EUR1.02485413979Recentemente
0.07126Kraken91507.1083321/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.594,921743113157OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD10https://trade.kraken.com/markets/kraken/OXT/USD0.5679195263938 minutos fa
8.2E-7Upbit67851.519431/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0575841743113114OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT0.421106113869 minutos fa
0.0715HTX32046.9115/cdn/crypto/logos/exchanges/HUOB.png$ 2.326,441743113617OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT12https://www.huobi.com/en-us/exchange/oxt_usdt0.198892382605Recentemente
0.08312Crypto.com22395/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.847,241741219291OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD13https://crypto.com/exchange/trade/OXT_USD0.13898983396422 giornos fa
3.528E-5Kucoin5612.223/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1998121743113030OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH14https://trade.kucoin.com/OXT-ETH0.034831075817710 minutos fa
0.07355Gemini2662.648598/cdn/crypto/logos/exchanges/GEMN.pngUS$ 199,531743033334OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD15https://gemini.com/?symbol=OXTUSD0.016525165730722 oras fa
8.1E-7HitBTC0.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000161743103839OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC16https://hitbtc.com/OXT-to-BTC1.24125772685E-63 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC17https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT18https://crypto.com/exchange/trade/OXT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT19https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743033735OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC20https://trade.kucoin.com/OXT-BTC022 oras fa
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743033723OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH21https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb022 oras fa
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743033728OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH022 oras fa
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001742947411OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH02 giornos fa
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001742947411OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC02 giornos fa
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743033730OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC25https://www.huobi.com/en-us/exchange/oxt_btc022 oras fa
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743033730OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH26https://www.huobi.com/en-us/exchange/oxt_eth022 oras fa
0.073352HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743033721OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD022 oras fa
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743033721OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb022 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
3.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743033735OXT/ETHhttps://gate.io/trade/OXT_ETHETH30https://gate.io/trade/OXT_ETH022 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0767-0.0054-7.040417209910.070680.07741500881.69894CX
40.0885-0.0172-19.43502824860.06790.09731662658.98167CX
120.1184-0.0471-39.78040540540.06790.12963268624.10413CX
260.0792-0.0079-9.974747474750.0580.15986187880.91964CX
520.1572-0.0859-54.64376590330.053550.16064466539.4981CX
1560.2689-0.1976-73.48456675340.046410.350155241996.0819CX
2600.1412-0.0699-49.50424929180.04641112542772.9193CX

Informazioni su OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330000.0719-0.0023-3.100.07410.074520.071751809403
17429466000.07420.00060.820.07440.07480.07251091577
17428602000.07360.001171.620.07240.075080.07111047128
17427738000.07243-0.00037-0.510.07270.074350.0717559905
17426874000.07280.00192.680.07080.073710.07071043278
17426010000.0709-0.00102-1.420.07210.07280.07068813044
17425146000.07192-0.00498-6.480.07670.07740.07174141834
17424282000.07690.0022.670.07510.076940.0746885654
17423418000.0749-0.0007-0.930.07550.075850.0723500535
17422554000.07560.00365.000.07220.0760.0722912586
17421690000.072-0.003-4.000.07460.07520.0715832007
17420826000.0750.00040.540.07440.07560.07391343342
17419962000.07460.00263.610.07230.0760.07181116277
17419098000.072-0.0027-3.610.07460.07540.06991345204
17418234000.07470.00070.950.074030.07670.07121183554
17417370000.0740.00273.790.07130.07540.06792235512
17416506000.0713-0.0016-2.190.07310.07710.0681909727
17415642000.0729-0.0068-8.530.080.08040.07191676482
17414778000.0797-0.0008-0.990.08090.081470.07791079888
17413914000.08050.00030.370.08050.084280.07692358284
17413050000.0802-0.0033-3.950.08330.08430.0791336671
17412186000.08350.00242.960.08120.08430.08011711304
17411322000.0811-0.0028-3.340.08260.08340.07493821837
17410458000.0839-0.013-13.420.09630.09730.083063478726
17409594000.09690.011313.200.08590.097170.08442229163
17408730000.0856-0.0023-2.620.08790.08820.083051089055
17407866000.0879-0.0025-2.770.09040.09060.08262224382
17407002000.09040.00212.380.08850.09370.08662778077
17406138000.08830.00020.230.0880.08940.08382269404
17405274000.08810.00182.090.08590.08890.0812500550
17404410000.0863-0.009-9.440.09580.09580.08582561830
17403546000.0953-0.0023-2.360.09730.098940.09371706062
17402682000.09760.0011.040.09640.09830.0959991802
17401818000.0966-0.0029-2.910.09980.10360.09581385251
17400954000.09950.0044.190.09610.09960.0954888725
17400090000.09550.00272.910.09320.09660.09241403535
17399226000.0928-0.0063-6.360.09970.09990.09032173278
17398362000.0991-0.0026-2.560.10170.104030.0982635615
17397498000.10170.00060.590.10130.10390.09971483610
17396634000.1011-0.0037-3.530.10470.10520.100041653535
17395770000.1048-0.0002-0.190.10440.10750.10332508903
17394906000.1050.00242.340.10280.10710.10165852194
17394042000.10260.00687.100.09640.10340.0943148027
17393178000.0958-0.0017-1.740.09780.1040.0952622587
17392314000.09750.00212.200.09560.09940.09153816825
17391450000.09540.00141.490.0940.10010.09083107594
17390586000.0940.0066.820.08780.09460.08683134004
17389722000.0880.00222.560.08760.09280.08542049329
17388858000.0858-0.0043-4.770.09060.09310.08562642419
17387994000.0901-0.0036-3.840.09390.09590.08862228430
17387130000.0937-0.0046-4.680.09950.10170.09125202413
17386266000.09830.00080.820.09670.09870.078977964610
17385402000.0975-0.0146-13.020.11090.11350.09316180062
17384538000.1121-0.0069-5.800.11760.12390.11077789774
17383674000.1190.00575.030.11330.12580.112611475268
17382810000.11330.00797.500.10510.11560.10345447594
17381946000.10540.00484.770.10050.10780.13365595
17381082000.1006-0.0067-6.240.10820.10940.09974892425
17380218000.10730.00181.710.10550.10870.09997449564
17379354000.10550.00040.380.10440.11060.10444641985
17378490000.1051-0.0001-0.100.10530.10740.10412681265
17377626000.1052-0.0032-2.950.10870.11060.10445523293
17376762000.1084-0.0011-1.000.10930.11160.10487553746
17375898000.1095-0.0031-2.750.1130.11330.1093174364
17375034000.11260.00191.720.11080.11540.10717040334
17374170000.11070.00252.310.116170.11960.10488167578
17373306000.1082-0.0077-6.640.11560.11840.10579338769
17372442000.1159-0.006-4.920.1220.1230.11315378536
17371578000.12190.00847.400.1140.12270.11345940163
17370714000.1135-0.0045-3.810.11860.12530.11277063320
17369850000.1180.00393.420.11360.11950.10953893053
17368986000.11410.0087.540.10640.11460.10553314343
17368122000.1061-0.0031-2.840.10870.11110.098275629923
17367258000.1092-0.0033-2.930.11220.11240.10672025558
17366394000.1125-0.001-0.880.11370.11450.110163880998
17365530000.11350.00242.160.11230.11510.10882032700
17364666000.1111-0.0069-5.850.11630.11950.108974188718
17363802000.1180.00544.800.11230.11840.1084148873
17362938000.1126-0.0121-9.700.12420.125470.11234304893
17362074000.12470.00010.080.127060.12930.12134231927
17361210000.1246-0.002-1.580.12630.12960.12242041617
17360346000.12660.00030.240.12660.12820.12333154681
17359482000.12630.00615.070.12020.12730.11853267739
17358618000.12020.0021.690.11840.123910.11782860760
17357754000.11820.00595.250.11260.11990.1112469448
17356890000.1123-0.0068-5.710.11880.118810.11162008494
17356026000.119100.000.11850.12320.11282347097
17355162000.1191-0.009-7.030.12930.12930.11842313083
17354298000.12810.012410.720.1170.13490.11568046911
17353434000.11570.00544.900.11080.1270.10996235027

La tua Cronologia

Delayed Upgrade Clock