Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0667 | Binance | 11847790 | /cdn/crypto/logos/exchanges/BINA.png | $ 792.426,38 | 1747939862 | OXT/USDT | https://www.binance.com/en/trade/OXT_USDT | USDT | 1 | https://www.binance.com/en/trade/OXT_USDT | 62.8903187959 | Recentemente |
| 0.0666 | Coinbase | 2729182 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 182.590,85 | 1747939834 | OXT/USD | https://pro.coinbase.com/trade/OXT-USD | USD | 2 | https://pro.coinbase.com/trade/OXT-USD | 14.487016231 | Recentemente |
| 0.0667 | DigiFinex | 2595084 | /cdn/crypto/logos/exchanges/DGFX.png | $ 173.584,25 | 1747939697 | OXT/USDT | https://www.digifinex.com/en-ww/trade/USDT/OXT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OXT | 13.7751985866 | Recentemente |
| 0.06674 | Gate.io | 409922.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.427,80 | 1747939782 | OXT/USDT | https://gate.io/trade/OXT_USDT | USDT | 4 | https://gate.io/trade/OXT_USDT | 2.17594640669 | Recentemente |
| 0.0667 | HTX | 357580.0291 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.850,07 | 1747939748 | OXT/USDT | https://www.huobi.com/en-us/exchange/oxt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/oxt_usdt | 1.89810268625 | Recentemente |
| 0.06682 | OKX | 306208.041699 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20.492,29 | 1747939838 | OXT/USDT | https://www.okx.com/trade-spot/OXT-USDT | USDT | 6 | https://www.okx.com/trade-spot/OXT-USDT | 1.62541042341 | Recentemente |
| 0.06664 | LATOKEN | 191756.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.806,64 | 1747939355 | OXT/USDT | https://exchange.latoken.com/exchange/OXT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/OXT-USDT | 1.01787884813 | 8 minutos fa |
| 6.0E-7 | Binance | 157051 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,094044 | 1747939861 | OXT/BTC | https://www.binance.com/en/trade/OXT_BTC | BTC | 8 | https://www.binance.com/en/trade/OXT_BTC | 0.833656526425 | Recentemente |
| 0.06663 | Kraken | 126625.415539 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.473,44 | 1747939349 | OXT/USD | https://trade.kraken.com/markets/kraken/OXT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/OXT/USD | 0.672151747365 | 9 minutos fa |
| 0.06655 | Kucoin | 86269.8802 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.760,30 | 1747939404 | OXT/USDT | https://trade.kucoin.com/OXT-USDT | USDT | 10 | https://trade.kucoin.com/OXT-USDT | 0.457936903698 | 8 minutos fa |
| 0.08312 | Crypto.com | 22395 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.847,24 | 1741219291 | OXT/USD | https://crypto.com/exchange/trade/OXT_USD | USD | 11 | https://crypto.com/exchange/trade/OXT_USD | 0.118876912018 | 3 meses fa |
| 6.0E-7 | Upbit | 7940.94630311 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004809 | 1747937918 | OXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | 0.0421520506815 | 32 minutos fa |
| 0.058707 | Bitvavo | 837.9170013 | /cdn/crypto/logos/exchanges/BITV.png | € 48,92 | 1747892751 | OXT/EUR | https://account.bitvavo.com/markets/OXT-EUR | EUR | 13 | https://account.bitvavo.com/markets/OXT-EUR | 0.00444782253368 | 13 oras fa |
| 0.06447 | Gemini | 170.690815 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11,00 | 1747840775 | OXT/USD | https://gemini.com/?symbol=OXTUSD | USD | 14 | https://gemini.com/?symbol=OXTUSD | 0.000906059254163 | 1 giorno fa |
| 1.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747872139 | OXT/BTC | https://trade.kucoin.com/OXT-BTC | BTC | 15 | https://trade.kucoin.com/OXT-BTC | 0 | 19 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXT | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-OXT | 0 | - | |||
| 3.39E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747872136 | OXT/ETH | https://gate.io/trade/OXT_ETH | ETH | 17 | https://gate.io/trade/OXT_ETH | 0 | 19 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OXT/USDT | https://crypto.com/exchange/trade/OXT_USDT | USDT | 18 | https://crypto.com/exchange/trade/OXT_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXT | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-OXT | 0 | - | |||
| 4.343E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1747872139 | OXT/ETH | https://trade.kucoin.com/OXT-ETH | ETH | 20 | https://trade.kucoin.com/OXT-ETH | 0 | 19 oras fa |
| 3.627E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747872122 | OXT/ETH | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 21 | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 19 oras fa |
| 6.06E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1747872135 | OXT/ETH | https://trade.kraken.com/markets/kraken/OXT/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/OXT/ETH | 0 | 19 oras fa |
| 3.11E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1747785811 | OXT/ETH | https://gemini.com/?symbol=OXTETH | ETH | 23 | https://gemini.com/?symbol=OXTETH | 0 | 2 giornos fa |
| 1.58E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1747785811 | OXT/BTC | https://gemini.com/?symbol=OXTBTC | BTC | 24 | https://gemini.com/?symbol=OXTBTC | 0 | 2 giornos fa |
| 4.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747872139 | OXT/BTC | https://www.huobi.com/en-us/exchange/oxt_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/oxt_btc | 0 | 19 oras fa |
| 6.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747872139 | OXT/ETH | https://www.huobi.com/en-us/exchange/oxt_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/oxt_eth | 0 | 19 oras fa |
| 0.062597 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747872120 | OXT/USD | https://hitbtc.com/OXT-to-USD | USD | 27 | https://hitbtc.com/OXT-to-USD | 0 | 19 oras fa |
| 3.742E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747872121 | OXT/ETH | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 28 | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 19 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXT/ETH | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 29 | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | - | |||
| 6.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747927823 | OXT/BTC | https://hitbtc.com/OXT-to-BTC | BTC | 30 | https://hitbtc.com/OXT-to-BTC | 0 | 3 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0712 | -0.0046 | -6.4606741573 | 0.0617 | 0.072 | 2086478.3347 | CX |
| 4 | 0.0722 | -0.0056 | -7.75623268698 | 0.0617 | 0.0767 | 3277395.66352 | CX |
| 12 | 0.0885 | -0.0219 | -24.7457627119 | 0.0542 | 0.0973 | 2850708.8219 | CX |
| 26 | 0.0791 | -0.0125 | -15.8027812895 | 0.0542 | 0.1598 | 6394364.89601 | CX |
| 52 | 0.1032 | -0.0366 | -35.4651162791 | 0.05355 | 0.1598 | 4576162.02701 | CX |
| 156 | 0.1278 | -0.0612 | -47.8873239437 | 0.04641 | 0.18 | 4908941.07294 | CX |
| 260 | 0.1905 | -0.1239 | -65.0393700787 | 0.04641 | 1 | 12264948.6652 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.0657 | 0.0013 | 2.02 | 0.0643 | 0.0663 | 0.0633 | 1410567 |
| 1747785000 | 0.0644 | -0.0001 | -0.16 | 0.0645 | 0.06613 | 0.0626 | 1486360 |
| 1747698600 | 0.0645 | -0.0006 | -0.92 | 0.0656 | 0.066 | 0.0617 | 1465635 |
| 1747612200 | 0.0651 | 0.0006 | 0.93 | 0.0644 | 0.0673 | 0.06215 | 2081281 |
| 1747525800 | 0.0645 | -0.0021 | -3.15 | 0.0665 | 0.0666 | 0.0639 | 2255623 |
| 1747439400 | 0.0666 | -0.0009 | -1.33 | 0.0674 | 0.0691 | 0.066 | 1691595 |
| 1747353000 | 0.0675 | -0.0038 | -5.33 | 0.0712 | 0.072 | 0.0658 | 4214284 |
| 1747266600 | 0.0713 | -0.0036 | -4.81 | 0.0748 | 0.0767 | 0.0708 | 5099459 |
| 1747180200 | 0.0749 | 0.001 | 1.35 | 0.0735 | 0.0751 | 0.0701 | 3041602 |
| 1747093800 | 0.0739 | 0.0017 | 2.35 | 0.0722 | 0.0756 | 0.07 | 3697196 |
| 1747007400 | 0.0722 | -0.0032 | -4.24 | 0.0741 | 0.0757 | 0.0707 | 8075801 |
| 1746921000 | 0.0754 | 0.0028 | 3.86 | 0.0728 | 0.0754 | 0.0718 | 5534382 |
| 1746834600 | 0.0726 | 0.0026 | 3.71 | 0.0702 | 0.0737 | 0.0701 | 4513423 |
| 1746748200 | 0.07 | 0.0062 | 9.72 | 0.0639 | 0.0702 | 0.0638 | 1846633 |
| 1746661800 | 0.0638 | -0.0023 | -3.48 | 0.0658 | 0.0667 | 0.0635 | 2181423 |
| 1746575400 | 0.0661 | 0 | 0.00 | 0.0658 | 0.0675 | 0.0639 | 4969224 |
| 1746489000 | 0.0661 | -0.0028 | -4.06 | 0.0692 | 0.0702 | 0.0657 | 4222930 |
| 1746402600 | 0.0689 | 8.0E-5 | 0.12 | 0.0687 | 0.07033 | 0.0674 | 7040461 |
| 1746316200 | 0.06882 | -0.00228 | -3.21 | 0.071 | 0.0712 | 0.0675 | 3220626 |
| 1746229800 | 0.0711 | 0.0001 | 0.14 | 0.07115 | 0.072 | 0.0707 | 1606186 |
| 1746143400 | 0.071 | -0.0008 | -1.11 | 0.0718 | 0.0731 | 0.0702 | 3553463 |
| 1746057000 | 0.0718 | 0.0004 | 0.56 | 0.0715 | 0.0743 | 0.07 | 1727404 |
| 1745970600 | 0.0714 | -0.0031 | -4.16 | 0.0746 | 0.07554 | 0.0708 | 2552681 |
| 1745884200 | 0.0745 | 0.0015 | 2.05 | 0.073 | 0.0749 | 0.0709 | 2614520 |
| 1745797800 | 0.073 | -0.0023 | -3.05 | 0.0756 | 0.0761 | 0.073 | 1783370 |
| 1745711400 | 0.0753 | 0.0005 | 0.67 | 0.0748 | 0.0762 | 0.0728 | 3084740 |
| 1745625000 | 0.0748 | 0.0007 | 0.94 | 0.07393 | 0.076 | 0.073 | 2293291 |
| 1745538600 | 0.0741 | 0.0017 | 2.35 | 0.0722 | 0.0742 | 0.0699 | 4502905 |
| 1745452200 | 0.0724 | 0.0002 | 0.28 | 0.0721 | 0.0741 | 0.0712 | 3542060 |
| 1745365800 | 0.0722 | 0.0029 | 4.18 | 0.0696 | 0.0722 | 0.0683 | 4200261 |
| 1745279400 | 0.0693 | -0.0007 | -1.00 | 0.0706 | 0.0724 | 0.0684 | 3780168 |
| 1745193000 | 0.07 | 0.0012 | 1.74 | 0.0686 | 0.0766 | 0.0659 | 9263068 |
| 1745106600 | 0.0688 | 0.0022 | 3.30 | 0.0671 | 0.069 | 0.0665 | 2451116 |
| 1745020200 | 0.0666 | -0.0017 | -2.49 | 0.0683 | 0.0709 | 0.0662 | 10490366 |
| 1744933800 | 0.0683 | 0.0061 | 9.81 | 0.0622 | 0.0692 | 0.0615 | 5380589 |
| 1744847400 | 0.0622 | -0.0021 | -3.27 | 0.06433 | 0.0653 | 0.0615 | 5597484 |
| 1744761000 | 0.0643 | -0.0007 | -1.08 | 0.0649 | 0.0661 | 0.06346 | 5450809 |
| 1744674600 | 0.065 | -0.0006 | -0.91 | 0.0662 | 0.0674 | 0.0636 | 7050297 |
| 1744588200 | 0.0656 | -0.0021 | -3.10 | 0.0681 | 0.0689 | 0.06466 | 3143692 |
| 1744501800 | 0.0677 | 0.0018 | 2.73 | 0.066 | 0.0693 | 0.0656 | 2426585 |
| 1744415400 | 0.0659 | 0.0026 | 4.11 | 0.0638 | 0.0669 | 0.06326 | 3042537 |
| 1744329000 | 0.0633 | 0.0014 | 2.26 | 0.0619 | 0.0636 | 0.0605 | 2435745 |
| 1744242600 | 0.0619 | 0.0052 | 9.17 | 0.0565 | 0.0621 | 0.0549 | 2266593 |
| 1744156200 | 0.0567 | 0.001 | 1.80 | 0.05817 | 0.05993 | 0.05661 | 1896851 |
| 1744069800 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1743983400 | 0.0557 | -0.0064 | -10.31 | 0.0631 | 0.0631 | 0.0542 | 2544834 |
| 1743897000 | 0.0621 | -0.001 | -1.58 | 0.063 | 0.0639 | 0.0616 | 2466900 |
| 1743810600 | 0.0631 | 0.0008 | 1.28 | 0.06233 | 0.0639 | 0.0606 | 2193382 |
| 1743724200 | 0.0623 | 0.0009 | 1.47 | 0.0614 | 0.0639 | 0.06028 | 2570090 |
| 1743637800 | 0.0614 | -0.0033 | -5.10 | 0.06475 | 0.066 | 0.0607 | 3393926 |
| 1743551400 | 0.0647 | 0.0009 | 1.41 | 0.0638 | 0.0664 | 0.0636 | 3377428 |
| 1743465000 | 0.0638 | -0.0008 | -1.24 | 0.06403 | 0.06522 | 0.06262 | 1800775 |
| 1743378600 | 0.0646 | 0.001 | 1.57 | 0.0638 | 0.0655 | 0.0632 | 976853 |
| 1743292200 | 0.0636 | -0.0033 | -4.93 | 0.067 | 0.0671 | 0.0626 | 1509007 |
| 1743205800 | 0.0669 | -0.0038 | -5.37 | 0.0702 | 0.0716 | 0.0654 | 2664681 |
| 1743119400 | 0.0707 | -0.0012 | -1.67 | 0.0727 | 0.0744 | 0.07029 | 2371192 |
| 1743033000 | 0.0719 | -0.0023 | -3.10 | 0.0741 | 0.07452 | 0.07175 | 1809403 |
| 1742946600 | 0.0742 | 0.0006 | 0.82 | 0.0744 | 0.0748 | 0.0725 | 1091577 |
| 1742860200 | 0.0736 | 0.00117 | 1.62 | 0.0724 | 0.07508 | 0.0711 | 1047128 |
| 1742773800 | 0.07243 | -0.00037 | -0.51 | 0.0727 | 0.07435 | 0.0717 | 559905 |
| 1742687400 | 0.0728 | 0.0019 | 2.68 | 0.0708 | 0.07371 | 0.0707 | 1043278 |
| 1742601000 | 0.0709 | -0.00102 | -1.42 | 0.0721 | 0.0728 | 0.07068 | 813044 |
| 1742514600 | 0.07192 | -0.00498 | -6.48 | 0.0767 | 0.0774 | 0.0717 | 4141834 |
| 1742428200 | 0.0769 | 0.002 | 2.67 | 0.0751 | 0.07694 | 0.0746 | 885654 |
| 1742341800 | 0.0749 | -0.0007 | -0.93 | 0.0755 | 0.07585 | 0.0723 | 500535 |
| 1742255400 | 0.0756 | 0.0036 | 5.00 | 0.0722 | 0.076 | 0.0722 | 912586 |
| 1742169000 | 0.072 | -0.003 | -4.00 | 0.0746 | 0.0752 | 0.0715 | 832007 |
| 1742082600 | 0.075 | 0.0004 | 0.54 | 0.0744 | 0.0756 | 0.0739 | 1343342 |
| 1741996200 | 0.0746 | 0.0026 | 3.61 | 0.0723 | 0.076 | 0.0718 | 1116277 |
| 1741909800 | 0.072 | -0.0027 | -3.61 | 0.0746 | 0.0754 | 0.0699 | 1345204 |
| 1741823400 | 0.0747 | 0.0007 | 0.95 | 0.07403 | 0.0767 | 0.0712 | 1183554 |
| 1741737000 | 0.074 | 0.0027 | 3.79 | 0.0713 | 0.0754 | 0.0679 | 2235512 |
| 1741650600 | 0.0713 | -0.0016 | -2.19 | 0.0731 | 0.0771 | 0.068 | 1909727 |
| 1741564200 | 0.0729 | -0.0068 | -8.53 | 0.08 | 0.0804 | 0.0719 | 1676482 |
| 1741477800 | 0.0797 | -0.0008 | -0.99 | 0.0809 | 0.08147 | 0.0779 | 1079888 |
| 1741391400 | 0.0805 | 0.0003 | 0.37 | 0.0805 | 0.08428 | 0.0769 | 2358284 |
| 1741305000 | 0.0802 | -0.0033 | -3.95 | 0.0833 | 0.0843 | 0.079 | 1336671 |
| 1741218600 | 0.0835 | 0.0024 | 2.96 | 0.0812 | 0.0843 | 0.0801 | 1711304 |
| 1741132200 | 0.0811 | -0.0028 | -3.34 | 0.0826 | 0.0834 | 0.0749 | 3821837 |
| 1741045800 | 0.0839 | -0.013 | -13.42 | 0.0963 | 0.0973 | 0.08306 | 3478726 |
| 1740959400 | 0.0969 | 0.0113 | 13.20 | 0.0859 | 0.09717 | 0.0844 | 2229163 |
| 1740873000 | 0.0856 | -0.0023 | -2.62 | 0.0879 | 0.0882 | 0.08305 | 1089055 |
| 1740786600 | 0.0879 | -0.0025 | -2.77 | 0.0904 | 0.0906 | 0.0826 | 2224382 |
| 1740700200 | 0.0904 | 0.0021 | 2.38 | 0.0885 | 0.0937 | 0.0866 | 2778077 |
| 1740613800 | 0.0883 | 0.0002 | 0.23 | 0.088 | 0.0894 | 0.0838 | 2269404 |
| 1740527400 | 0.0881 | 0.0018 | 2.09 | 0.0859 | 0.0889 | 0.081 | 2500550 |
| 1740441000 | 0.0863 | -0.009 | -9.44 | 0.0958 | 0.0958 | 0.0858 | 2561830 |
| 1740354600 | 0.0953 | -0.0023 | -2.36 | 0.0973 | 0.09894 | 0.0937 | 1706062 |
| 1740268200 | 0.0976 | 0.001 | 1.04 | 0.0964 | 0.0983 | 0.0959 | 991802 |
|
OXT/BTC 0,00000060 BTC
+0,00%
|
OXT/EUR 0,058707 €
+2,57%
|
|
OXT/USD $ 0,066600
+1,83%
|
OXT/GBP £ 0,049952
+1,87%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
