OrchidOXT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,072

-0,0008

(

-1,10%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 360

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,072

Scambio

GDAX

Richiesta

US$ 0,0721

Ultimo Orario di Scambio

16:35:22

Volume (24h)

$ 594.475

Dimensione dell'Ultimo Scambio

544,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,072

Capitalizzazione di Mercato Completamente Diluida

US$ 72.000.000

Genesis Date

03/12/2019

Intervallo Giornaliero 0,072-0,07435

Intervallo di 52 Settimane 0,05355-0,1633

Circulating Supply 591.544.729 / 1.000.000.000

59.15%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0721	Binance	3126083	/cdn/crypto/logos/exchanges/BINA.png	$ 229.076,76	1742748929	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	46.1928609785	Recentemente
0.072	DigiFinex	1733445	/cdn/crypto/logos/exchanges/DGFX.png	$ 127.452,69	1742748351	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OXT	25.6144139164	10 minutos fa
0.072	Coinbase	455863	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33.367,23	1742748918	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	3	https://pro.coinbase.com/trade/OXT-USD	6.7361027152	Recentemente
0.072	HTX	441033.1702	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.335,23	1742748923	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/oxt_usdt	6.5169683332	Recentemente
0.07203	OKX	356426.930647	/cdn/crypto/logos/exchanges/OKEX.png	$ 26.106,33	1742748924	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	5	https://www.okx.com/trade-spot/OXT-USDT	5.26677623607	Recentemente
0.072496	LATOKEN	232874.4	/cdn/crypto/logos/exchanges/LATK.png	$ 17.109,62	1742747668	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	6	https://exchange.latoken.com/exchange/OXT-USDT	3.44109058673	21 minutos fa
8.5E-7	Upbit	176612.978756	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,152385	1742746899	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	2.60973837696	34 minutos fa
0.07241	Gate.io	146222.94	/cdn/crypto/logos/exchanges/GATE.png	$ 10.642,05	1742747290	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	8	https://gate.io/trade/OXT_USDT	2.16067709632	27 minutos fa
0.07239	Kraken	32241.7240978	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.387,09	1742748618	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	9	https://trade.kraken.com/markets/kraken/OXT/USD	0.476422884151	5 minutos fa
0.07202	Kucoin	25175.8033	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.852,79	1742748349	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	10	https://trade.kucoin.com/OXT-USDT	0.372012637495	10 minutos fa
0.08312	Crypto.com	22395	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.847,24	1741219291	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	11	https://crypto.com/exchange/trade/OXT_USD	0.330921834645	18 giornos fa
8.5E-7	Binance	15242	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,013212	1742748923	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	12	https://www.binance.com/en/trade/OXT_BTC	0.225224853926	Recentemente
0.06685	Bitvavo	3590.48394853	/cdn/crypto/logos/exchanges/BITV.png	€ 245,47	1742748926	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	13	https://account.bitvavo.com/markets/OXT-EUR	0.0530551254973	Recentemente
3.606E-5	Kucoin	241.5405	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,008814	1742748350	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	14	https://trade.kucoin.com/OXT-ETH	0.00356914603265	10 minutos fa
0.07246	Gemini	11.185184	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,814841	1742686287	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	15	https://gemini.com/?symbol=OXTUSD	0.000165278928784	17 oras fa
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742688136	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	16	https://trade.kucoin.com/OXT-BTC	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
3.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	18	https://gate.io/trade/OXT_ETH	0	17 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	19	https://crypto.com/exchange/trade/OXT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	17 oras fa
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742688136	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	17 oras fa
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1742601811	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	2 giornos fa
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1742601811	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	2 giornos fa
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	17 oras fa
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	17 oras fa
0.071066	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	17 oras fa
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
9.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742748902	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0746	-0.0026	-3.48525469169	0.07068	0.0774	1304134.55295	CX
4	0.0973	-0.0253	-26.0020554985	0.0679	0.09894	1824438.68968	CX
12	0.1293	-0.0573	-44.3155452436	0.0679	0.1296	3323744.45114	CX
26	0.0761	-0.0041	-5.3876478318	0.058	0.1598	6197521.41053	CX
52	0.1404	-0.0684	-48.7179487179	0.05355	0.1633	4494885.44889	CX
156	0.25148	-0.17948	-71.3694926038	0.04641	0.35015	5281883.27273	CX
260	0.1306	-0.0586	-44.8698315467	0.04641	1	12554468.3799	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.0728	0.0019	2.68	0.0708	0.07371	0.0707	1043278
1742601000	0.0709	-0.00102	-1.42	0.0721	0.0728	0.07068	813044
1742514600	0.07192	-0.00498	-6.48	0.0767	0.0774	0.0717	4141834
1742428200	0.0769	0.002	2.67	0.0751	0.07694	0.0746	885654
1742341800	0.0749	-0.0007	-0.93	0.0755	0.07585	0.0723	500535
1742255400	0.0756	0.0036	5.00	0.0722	0.076	0.0722	912586
1742169000	0.072	-0.003	-4.00	0.0746	0.0752	0.0715	832007
1742082600	0.075	0.0004	0.54	0.0744	0.0756	0.0739	1343342
1741996200	0.0746	0.0026	3.61	0.0723	0.076	0.0718	1116277
1741909800	0.072	-0.0027	-3.61	0.0746	0.0754	0.0699	1345204
1741823400	0.0747	0.0007	0.95	0.07403	0.0767	0.0712	1183554
1741737000	0.074	0.0027	3.79	0.0713	0.0754	0.0679	2235512
1741650600	0.0713	-0.0016	-2.19	0.0731	0.0771	0.068	1909727
1741564200	0.0729	-0.0068	-8.53	0.08	0.0804	0.0719	1676482
1741477800	0.0797	-0.0008	-0.99	0.0809	0.08147	0.0779	1079888
1741391400	0.0805	0.0003	0.37	0.0805	0.08428	0.0769	2358284
1741305000	0.0802	-0.0033	-3.95	0.0833	0.0843	0.079	1336671
1741218600	0.0835	0.0024	2.96	0.0812	0.0843	0.0801	1711304
1741132200	0.0811	-0.0028	-3.34	0.0826	0.0834	0.0749	3821837
1741045800	0.0839	-0.013	-13.42	0.0963	0.0973	0.08306	3478726
1740959400	0.0969	0.0113	13.20	0.0859	0.09717	0.0844	2229163
1740873000	0.0856	-0.0023	-2.62	0.0879	0.0882	0.08305	1089055
1740786600	0.0879	-0.0025	-2.77	0.0904	0.0906	0.0826	2224382
1740700200	0.0904	0.0021	2.38	0.0885	0.0937	0.0866	2778077
1740613800	0.0883	0.0002	0.23	0.088	0.0894	0.0838	2269404
1740527400	0.0881	0.0018	2.09	0.0859	0.0889	0.081	2500550
1740441000	0.0863	-0.009	-9.44	0.0958	0.0958	0.0858	2561830
1740354600	0.0953	-0.0023	-2.36	0.0973	0.09894	0.0937	1706062
1740268200	0.0976	0.001	1.04	0.0964	0.0983	0.0959	991802
1740181800	0.0966	-0.0029	-2.91	0.0998	0.1036	0.0958	1385251
1740095400	0.0995	0.004	4.19	0.0961	0.0996	0.0954	888725
1740009000	0.0955	0.0027	2.91	0.0932	0.0966	0.0924	1403535
1739922600	0.0928	-0.0063	-6.36	0.0997	0.0999	0.0903	2173278
1739836200	0.0991	-0.0026	-2.56	0.1017	0.10403	0.098	2635615
1739749800	0.1017	0.0006	0.59	0.1013	0.1039	0.0997	1483610
1739663400	0.1011	-0.0037	-3.53	0.1047	0.1052	0.10004	1653535
1739577000	0.1048	-0.0002	-0.19	0.1044	0.1075	0.1033	2508903
1739490600	0.105	0.0024	2.34	0.1028	0.1071	0.1016	5852194
1739404200	0.1026	0.0068	7.10	0.0964	0.1034	0.094	3148027
1739317800	0.0958	-0.0017	-1.74	0.0978	0.104	0.095	2622587
1739231400	0.0975	0.0021	2.20	0.0956	0.0994	0.0915	3816825
1739145000	0.0954	0.0014	1.49	0.094	0.1001	0.0908	3107594
1739058600	0.094	0.006	6.82	0.0878	0.0946	0.0868	3134004
1738972200	0.088	0.0022	2.56	0.0876	0.0928	0.0854	2049329
1738885800	0.0858	-0.0043	-4.77	0.0906	0.0931	0.0856	2642419
1738799400	0.0901	-0.0036	-3.84	0.0939	0.0959	0.0886	2228430
1738713000	0.0937	-0.0046	-4.68	0.0995	0.1017	0.0912	5202413
1738626600	0.0983	0.0008	0.82	0.0967	0.0987	0.07897	7964610
1738540200	0.0975	-0.0146	-13.02	0.1109	0.1135	0.0931	6180062
1738453800	0.1121	-0.0069	-5.80	0.1176	0.1239	0.1107	7789774
1738367400	0.119	0.0057	5.03	0.1133	0.1258	0.1126	11475268
1738281000	0.1133	0.0079	7.50	0.1051	0.1156	0.1034	5447594
1738194600	0.1054	0.0048	4.77	0.1005	0.1078	0.1	3365595
1738108200	0.1006	-0.0067	-6.24	0.1082	0.1094	0.0997	4892425
1738021800	0.1073	0.0018	1.71	0.1055	0.1087	0.0999	7449564
1737935400	0.1055	0.0004	0.38	0.1044	0.1106	0.1044	4641985
1737849000	0.1051	-0.0001	-0.10	0.1053	0.1074	0.1041	2681265
1737762600	0.1052	-0.0032	-2.95	0.1087	0.1106	0.1044	5523293
1737676200	0.1084	-0.0011	-1.00	0.1093	0.1116	0.1048	7553746
1737589800	0.1095	-0.0031	-2.75	0.113	0.1133	0.109	3174364
1737503400	0.1126	0.0019	1.72	0.1108	0.1154	0.1071	7040334
1737417000	0.1107	0.0025	2.31	0.11617	0.1196	0.1048	8167578
1737330600	0.1082	-0.0077	-6.64	0.1156	0.1184	0.1057	9338769
1737244200	0.1159	-0.006	-4.92	0.122	0.123	0.1131	5378536
1737157800	0.1219	0.0084	7.40	0.114	0.1227	0.1134	5940163
1737071400	0.1135	-0.0045	-3.81	0.1186	0.1253	0.1127	7063320
1736985000	0.118	0.0039	3.42	0.1136	0.1195	0.1095	3893053
1736898600	0.1141	0.008	7.54	0.1064	0.1146	0.1055	3314343
1736812200	0.1061	-0.0031	-2.84	0.1087	0.1111	0.09827	5629923
1736725800	0.1092	-0.0033	-2.93	0.1122	0.1124	0.1067	2025558
1736639400	0.1125	-0.001	-0.88	0.1137	0.1145	0.11016	3880998
1736553000	0.1135	0.0024	2.16	0.1123	0.1151	0.1088	2032700
1736466600	0.1111	-0.0069	-5.85	0.1163	0.1195	0.10897	4188718
1736380200	0.118	0.0054	4.80	0.1123	0.1184	0.108	4148873
1736293800	0.1126	-0.0121	-9.70	0.1242	0.12547	0.1123	4304893
1736207400	0.1247	0.0001	0.08	0.12706	0.1293	0.1213	4231927
1736121000	0.1246	-0.002	-1.58	0.1263	0.1296	0.1224	2041617
1736034600	0.1266	0.0003	0.24	0.1266	0.1282	0.1233	3154681
1735948200	0.1263	0.0061	5.07	0.1202	0.1273	0.1185	3267739
1735861800	0.1202	0.002	1.69	0.1184	0.12391	0.1178	2860760
1735775400	0.1182	0.0059	5.25	0.1126	0.1199	0.111	2469448
1735689000	0.1123	-0.0068	-5.71	0.1188	0.11881	0.1116	2008494
1735602600	0.1191	0	0.00	0.1185	0.1232	0.1128	2347097
1735516200	0.1191	-0.009	-7.03	0.1293	0.1293	0.1184	2313083
1735429800	0.1281	0.0124	10.72	0.117	0.1349	0.1156	8046911
1735343400	0.1157	0.0054	4.90	0.1108	0.127	0.1099	6235027
1735257000	0.1103	-0.0142	-11.41	0.1249	0.1262	0.1078	4327976
1735170600	0.1245	0.0016	1.30	0.1222	0.1303	0.1219	3106311
1735084200	0.1229	0.0072	6.22	0.1164	0.12517	0.1133	2395740
1734997800	0.1157	0.0092	8.64	0.10677	0.1172	0.1041	2298598
1734911400	0.1065	-0.0002	-0.19	0.1064	0.1093	0.1032	1671019
1734825000	0.1067	0.0003	0.28	0.1069	0.1183	0.1056	6088535