Ormeus CoinORME

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,39

0,031418

(

2,32%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1232

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,29

Scambio

Richiesta

US$ 1,84

Ultimo Orario di Scambio

22:17:08

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0273

Capitalizzazione di Mercato Completamente Diluida

US$ 277.680.876

Genesis Date

20/2/2019

Intervallo Giornaliero 1,03-1,39

Intervallo di 52 Settimane 0,750047-1,65

Circulating Supply 17.029.321 / 200.000.000

8.51%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745366520	ORMEUS/ETH	https://hitbtc.com/ORMEUS-to-ETH	ETH	1	https://hitbtc.com/ORMEUS-to-ETH	17 oras fa
1.51E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ORME/BTC	https://mercatox.com/exchange/ORME/BTC	BTC	2	https://mercatox.com/exchange/ORME/BTC	5 meses fa
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745366520	ORMEUS/BTC	https://hitbtc.com/ORMEUS-to-BTC	BTC	3	https://hitbtc.com/ORMEUS-to-BTC	17 oras fa
1.562E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745366520	ORME/BTC	https://hitbtc.com/ORME-to-BTC	BTC	4	https://hitbtc.com/ORME-to-BTC	17 oras fa
4.078E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745366525	ORMEUS/ETH	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	17 oras fa
0.0216	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	ORMEUS/USDT	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	17 oras fa
9.2E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745366525	ORMEUS/BTC	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	BTC	7	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	17 oras fa

Date	Price	Var	Var %	Min	Max
1	1.26340703	0.12499735	9.89367219209	1.02505142	1.39079667	CX
4	1.31913524	0.06926914	5.25110222967	1.02505142	1.39079667	CX
12	1.53012528	-0.1417209	-9.26204552349	1.02505142	1.60636744	CX
26	1.01662199	0.37178239	36.5703667299	0.98468141	1.646202	CX
52	1.00868981	0.37971457	37.6443348823	0.75004735	1.646202	CX
156	0.60089966	0.78750472	131.054279511	0.23419918	1.646202	CX
260	0.0356648	1.35273958	3792.92630269	0.033925	1.646202	CX

Ormeus Coin is a digital money system backed by a USD 250 Million industrial crypto mining operation. Revenue from the mining farm is cryptographically tied to the Ormeus Reserve Vault through proof of asset technology and self-executing Ethereum Blockchain smart contracts.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745365800	1.38840438	0.07	5.35	1.03471104	1.39079667	1.02505142
1745279400	1.31788874	0.03	2.57	1.28723574	1.33729133	1.28702388
1745193000	1.28483242	-0	-0.05	1.28437081	1.28813675	1.26834684
1745106600	1.28553714	0.01	0.79	1.27570583	1.29081504	1.27460428
1745020200	1.27548295	-0.01	-0.49	1.28231178	1.2844525	1.27361991
1744933800	1.28174417	0.01	0.84	1.2690502	1.29065407	1.26558566
1744847400	1.27105261	0.01	0.65	1.26340703	1.29062493	1.25552045
1744761000	1.26288925	-0.01	-1.02	1.27689948	1.30574894	1.26252549
1744674600	1.27587329	0.01	1.15	1.2638031	1.29553273	1.2638031
1744588200	1.26135645	-0.03	-2.12	1.28875676	1.29666795	1.25473736
1744501800	1.28868881	0.03	2.37	1.25948873	1.29577765	1.25027396
1744415400	1.25883732	0.06	4.65	1.20007265	1.27212939	1.19305145
1744329000	1.20292473	-0.05	-3.67	1.24611451	1.24657823	1.18540013
1744242600	1.24877664	-0.14	-10.06	1.03471104	1.39079667	1.02505142
1744156200	1.38840438	0	0.00	1.03471104	1.39079667	1.02505142
1744069800	1.38840438	0	0.00	0	0	0
1743983400	1.38840438	0	0.00	0	0	0
1743897000	1.38840438	0.12	9.66	1.03471104	1.39079667	1.02505142
1743810600	1.26604409	0.01	0.71	1.25618108	1.27861515	1.23302175
1743724200	1.25715865	0.01	0.80	1.24544558	1.26524379	1.22661679
1743637800	1.24712772	-0.04	-3.02	1.28611985	1.33259795	1.24300497
1743551400	1.28595178	0.04	3.31	1.24651572	1.29092074	1.24453701
1743465000	1.24475581	0	0.18	1.03471104	1.39079667	1.02505142
1743378600	1.24251316	-0	-0.26	1.24710114	1.26097548	1.23154558
1743292200	1.24571662	-0.03	-2.17	1.27364996	1.27691066	1.23358226
1743205800	1.27329285	-0.04	-3.22	1.31572249	1.32118265	1.26213546
1743119400	1.31569999	0	0.29	1.31201182	1.32523096	1.29688373
1743033000	1.31188392	-0.01	-0.60	1.31913524	1.33329043	1.2971051
1742946600	1.31980764	0	0.17	1.32150609	1.33687578	1.30416872
1742860200	1.31760304	0.02	1.83	1.29792548	1.33987147	1.29224244
1742773800	1.29396988	0.03	2.28	1.26741246	1.2962749	1.26741246
1742687400	1.26517448	-0	-0.33	1.26882566	1.27558231	1.26385958
1742601000	1.26939222	-0	-0.15	1.27038202	1.28012001	1.25631471
1742514600	1.27130252	-0.04	-3.08	1.31582894	1.32040334	1.26279729
1742428200	1.3116553	0.06	5.07	1.24850152	1.3137	1.2472905
1742341800	1.24841152	-0.02	-1.71	1.26928108	1.26928108	1.22607787
1742255400	1.27009905	0.02	1.83	1.03471104	1.39079667	1.02505142
1742169000	1.24721772	-0.03	-2.13	1.27363381	1.28146678	1.23848841
1742082600	1.2743654	0.01	0.45	1.26912178	1.27882504	1.26366675
1741996200	1.26867648	0.04	3.61	1.22366277	1.28700516	1.22091397
1741909800	1.22451789	-0.04	-3.10	1.26474202	1.27294736	1.20674805
1741823400	1.26367656	0.02	1.24	1.25103349	1.27400451	1.21895127
1741737000	1.24820208	0.06	4.78	1.18495256	1.26000591	1.1606929
1741650600	1.19131374	-0.02	-1.95	1.03471104	1.39079667	1.02505142
1741564200	1.21497272	-0.09	-6.56	1.30093325	1.30514539	1.20951
1741477800	1.30032094	-0.01	-0.63	1.30916441	1.31144073	1.28798243
1741391400	1.30852628	-0.05	-3.74	1.03471104	1.39079667	1.02505142
1741305000	1.3594305	-0.01	-0.84	1.37102246	1.40099415	1.32692895
1741218600	1.37097218	0.05	3.94	1.31713525	1.37373639	1.30517529
1741132200	1.31897669	0.01	1.14	1.29906145	1.34234394	1.23383776
1741045800	1.30408356	-0.12	-8.34	1.03471104	1.41352761	1.02505142
1740959400	1.42275355	0.13	9.82	1.30020633	1.43546126	1.28364118
1740873000	1.29556641	0.02	1.59	1.27157115	1.30630643	1.26593703
1740786600	1.2753318	-0	-0.18	1.278819	1.28479422	1.18250908
1740700200	1.27761839	0.01	0.87	1.27252441	1.31116274	1.24785267
1740613800	1.26657607	-0.07	-5.49	1.33834682	1.34778553	1.24079901
1740527400	1.3402017	-0.05	-3.40	1.38077691	1.39686747	1.2985861
1740441000	1.38743435	-0.06	-4.29	1.03471104	1.45211384	1.02505142
1740354600	1.44967127	-0.01	-0.62	1.45825245	1.45954591	1.43854544
1740268200	1.45877038	0.01	0.51	1.44929845	1.46275164	1.44617471
1740181800	1.45138859	-0.03	-2.34	1.48462384	1.50214256	1.4323342
1740095400	1.48609805	0.03	1.90	1.45912055	1.49100812	1.45646234
1740009000	1.45832644	0.02	1.23	1.44316392	1.46203469	1.43489682
1739922600	1.44055796	-0.01	-0.39	1.44754141	1.45816366	1.41025408
1739836200	1.44614361	-0.01	-0.39	1.03471104	1.46407939	1.02505142
1739749800	1.45181864	-0.02	-1.48	1.47449491	1.47581903	1.45100641
1739663400	1.47357759	0	0.19	1.47164509	1.47885957	1.46881641
1739577000	1.47079964	0.01	0.85	1.46007562	1.49291616	1.45446189
1739490600	1.45845313	-0.02	-1.10	1.47816874	1.48089414	1.43879655
1739404200	1.47470435	0.03	1.94	1.44582409	1.48126349	1.42159916
1739317800	1.44657879	-0.02	-1.63	1.47219896	1.48734984	1.43264028
1739231400	1.47050987	0.02	1.06	1.03471104	1.48436065	1.02505142
1739145000	1.45513535	-0	-0.24	1.45714003	1.46947492	1.43099529
1739058600	1.45869216	0	0.08	1.45784022	1.46284209	1.4451997
1738972200	1.45745909	0	0.05	1.45829578	1.51254888	1.44541699
1738885800	1.45665894	-0	-0.09	1.45897966	1.49722464	1.44618468
1738799400	1.45794184	-0.02	-1.48	1.47692767	1.49607387	1.45246764
1738713000	1.4798314	-0.06	-3.60	1.53337042	1.53650276	1.45413
1738626600	1.53510752	0.06	4.14	1.03471104	1.54775	1.02505142
1738540200	1.47402847	-0.05	-3.09	1.51819673	1.53177133	1.45341501
1738453800	1.52104851	-0.02	-1.56	1.54510719	1.55138472	1.51420791
1738367400	1.54510931	-0.04	-2.55	1.5821866	1.59929007	1.53362274
1738281000	1.58555118	0.02	1.13	1.56643745	1.60636744	1.56138786
1738194600	1.56783496	0.04	2.67	1.53012528	1.58271722	1.52991705
1738108200	1.52712989	-0.01	-0.64	1.54555883	1.56339933	1.51370372
1738021800	1.53699804	-0.02	-1.16	1.03471104	1.58048529	1.02505142
1737935400	1.55509086	-0.03	-1.81	1.58143462	1.5908993	1.55164912
1737849000	1.58375897	0	0.14	1.5813786	1.58961792	1.5729072
1737762600	1.58160737	0.01	0.70	1.56986576	1.61843929	1.55172235
1737676200	1.57058769	0	0.09	1.56502575	1.61154674	1.52919708