OsmosisOSMO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2469

-0,0059

(

-2,33%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 161

Moneta

Non Estraibile

Offerta

US$ 0,247

Scambio

GDAX

Richiesta

US$ 0,2471

Ultimo Orario di Scambio

10:07:49

Volume (24h)

$ 777.985

Dimensione dell'Ultimo Scambio

11,05

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,2469

Capitalizzazione di Mercato Completamente Diluida

US$ 246.900.000

Genesis Date

Intervallo Giornaliero 0,2456-0,2534

Intervallo di 52 Settimane 0,1968-1,05

Circulating Supply 710.396.141 / 1.000.000.000

71.04%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2471	Binance	872364.35	/cdn/crypto/logos/exchanges/BINA.png	$ 216.831,80	1745749224	OSMO/USDT	https://www.binance.com/en/trade/OSMO_USDT	USDT	1	https://www.binance.com/en/trade/OSMO_USDT	78.4431366335	Recentemente
0.2471	LBank	50247.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.470,32	1745749225	OSMO/USDT	https://www.lbank.info/exchange/osmo/usdt	USDT	2	https://www.lbank.info/exchange/osmo/usdt	4.51823775687	Recentemente
0.2476	DigiFinex	48893.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.163,95	1745748755	OSMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/OSMO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OSMO	4.39647058202	8 minutos fa
0.2469	Coinbase	39798.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.859,93	1745749213	OSMO/USD	https://pro.coinbase.com/trade/OSMO-USD	USD	4	https://pro.coinbase.com/trade/OSMO-USD	3.57864947965	Recentemente
0.2468	HTX	37163.5743	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.210,26	1745749192	OSMO/USDT	https://www.huobi.com/en-us/exchange/osmo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/osmo_usdt	3.34175432158	Recentemente
0.2472	Kucoin	33718.8561	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.380,60	1745748939	OSMO/USDT	https://trade.kucoin.com/OSMO-USDT	USDT	6	https://trade.kucoin.com/OSMO-USDT	3.0320047308	Recentemente
0.2473	Gate.io	19426.71	/cdn/crypto/logos/exchanges/GATE.png	$ 4.832,12	1745748321	OSMO/USDT	https://gate.io/trade/OSMO_USDT	USDT	7	https://gate.io/trade/OSMO_USDT	1.74685275352	15 minutos fa
0.2913	Crypto.com	10485.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.983,25	1741218870	OSMO/USD	https://crypto.com/exchange/trade/OSMO_USD	USD	8	https://crypto.com/exchange/trade/OSMO_USD	0.942893742076	2 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OSMO/USDT	https://poloniex.com/exchange#USDT_OSMO	USDT	9	https://poloniex.com/exchange#USDT_OSMO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OSMO/USDT	https://hitbtc.com/OSMO-to-USDT	USDT	10	https://hitbtc.com/OSMO-to-USDT	0	-
8.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745712138	OSMO/BTC	https://www.binance.com/en/trade/OSMO_BTC	BTC	11	https://www.binance.com/en/trade/OSMO_BTC	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2184	0.0285	13.0494505495	0.2136	0.2851	431329.221429	CX
4	0.2601	-0.0132	-5.07497116494	0.1968	0.2851	408895.854286	CX
12	0.3721	-0.1252	-33.6468691212	0.1968	0.4118	530305.643452	CX
26	0.4383	-0.1914	-43.6687200548	0.1968	0.855	563582.56456	CX
52	0.932	-0.6851	-73.508583691	0.1968	1.05	418579.56918	CX
156	0	0	0	0	3.96281916	333069.386011	CX
260	0	0	0	0	3.96281916	333069.386011	CX

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745711400	0.2528	0.0045	1.81	0.2485	0.2573	0.2483	563741
1745625000	0.2483	0.004	1.64	0.2449	0.2509	0.2389	424287
1745538600	0.2443	0.0047	1.96	0.2391	0.2456	0.2298	415748
1745452200	0.2396	-0.0104	-4.16	0.2506	0.2507	0.2348	218293
1745365800	0.25	0.0342	15.85	0.2158	0.2851	0.2136	1022831
1745279400	0.2158	-0.0032	-1.46	0.2191	0.2292	0.2158	228411
1745193000	0.219	0.0002	0.09	0.2184	0.2218	0.2157	145990
1745106600	0.2188	0.007	3.31	0.2118	0.2199	0.2118	118959
1745020200	0.2118	0.0055	2.67	0.205	0.2169	0.2046	366402
1744933800	0.2063	0.0011	0.54	0.2039	0.2107	0.2023	208719
1744847400	0.2052	-0.0041	-1.96	0.2093	0.2195	0.2021	397275
1744761000	0.2093	-0.0078	-3.59	0.2159	0.2266	0.2088	385523
1744674600	0.2171	-0.0007	-0.32	0.2178	0.2226	0.2132	213288
1744588200	0.2178	-0.0109	-4.77	0.2287	0.2294	0.2141	113437
1744501800	0.2287	0.0113	5.20	0.2174	0.2338	0.2174	213202
1744415400	0.2174	0.0036	1.68	0.2123	0.2232	0.2123	488710
1744329000	0.2138	-0.0119	-5.27	0.2257	0.2257	0.2099	215597
1744242600	0.2257	0.0199	9.67	0.2053	0.2266	0.2	704093
1744156200	0.2058	-0.0058	-2.74	0.2118	0.2176	0.2043	801691
1744069800	0.2116	-0.0038	-1.76	0.2141	0.2276	0.1968	36662
1743983400	0.2154	-0.0207	-8.77	0.2455	0.2455	0.2127	248563
1743897000	0.2361	-0.0094	-3.83	0.2464	0.247	0.2361	642476
1743810600	0.2455	0.0016	0.66	0.244	0.2572	0.2365	1125864
1743724200	0.2439	-0.0004	-0.16	0.2432	0.2522	0.2329	674360
1743637800	0.2443	-0.0134	-5.20	0.2577	0.2637	0.2425	249383
1743551400	0.2577	-0.0028	-1.07	0.2605	0.2671	0.2561	305941
1743465000	0.2605	-0.0006	-0.23	0.2612	0.2733	0.2535	694827
1743378600	0.2611	0.0017	0.66	0.2601	0.2697	0.2578	224798
1743292200	0.2594	-0.0155	-5.64	0.2752	0.2762	0.256	192765
1743205800	0.2749	-0.0235	-7.88	0.2984	0.2984	0.2744	449748
1743119400	0.2984	0.0022	0.74	0.299	0.3028	0.2935	133192
1743033000	0.2962	-0.0034	-1.13	0.2996	0.305	0.2961	133797
1742946600	0.2996	-0.0034	-1.12	0.3038	0.3062	0.2989	144463
1742860200	0.303	0.006	2.02	0.2974	0.3058	0.297	421542
1742773800	0.297	0.0001	0.03	0.2969	0.3004	0.2922	99377
1742687400	0.2969	0.0103	3.59	0.2856	0.305	0.2856	355720
1742601000	0.2866	-0.0026	-0.90	0.2892	0.2919	0.2815	153699
1742514600	0.2892	-0.0059	-2.00	0.2963	0.2969	0.2863	452452
1742428200	0.2951	0.0069	2.39	0.2879	0.2956	0.2847	323275
1742341800	0.2882	-0.0033	-1.13	0.2917	0.2927	0.2806	210774
1742255400	0.2915	-0.0005	-0.17	0.2928	0.2967	0.2847	559751
1742169000	0.292	-0.0125	-4.11	0.3025	0.3039	0.2889	235614
1742082600	0.3045	0.013	4.46	0.2899	0.3244	0.2846	2159332
1741996200	0.2915	0.0238	8.89	0.2681	0.2915	0.267	573093
1741909800	0.2677	0.0046	1.75	0.2631	0.2695	0.2594	480660
1741823400	0.2631	0.0064	2.49	0.256	0.2659	0.252	151277
1741737000	0.2567	0.0079	3.18	0.2488	0.2608	0.2294	357898
1741650600	0.2488	-0.0102	-3.94	0.2588	0.2753	0.2483	994431
1741564200	0.259	-0.0182	-6.57	0.2795	0.2811	0.2569	348601
1741477800	0.2772	-0.0069	-2.43	0.283	0.285	0.2753	190005
1741391400	0.2841	-0.0017	-0.59	0.2853	0.2938	0.2734	771924
1741305000	0.2858	-0.0058	-1.99	0.2922	0.3026	0.2852	430920
1741218600	0.2916	0.0145	5.23	0.2771	0.3285	0.274	772640
1741132200	0.2771	-0.0048	-1.70	0.2788	0.2799	0.26	339709
1741045800	0.2819	-0.0408	-12.64	0.3217	0.3229	0.2767	621439
1740959400	0.3227	0.0255	8.58	0.2967	0.3229	0.2945	346982
1740873000	0.2972	-0.009	-2.94	0.3062	0.3062	0.295	341312
1740786600	0.3062	-0.0011	-0.36	0.3071	0.3074	0.282	795061
1740700200	0.3073	-0.0057	-1.82	0.3136	0.3211	0.3006	403659
1740613800	0.313	-0.0022	-0.70	0.3133	0.3197	0.3045	287338
1740527400	0.3152	-0.0017	-0.54	0.3177	0.3211	0.2877	232017
1740441000	0.3169	-0.0411	-11.48	0.358	0.3594	0.3146	692282
1740354600	0.358	0.0178	5.23	0.3406	0.4064	0.3384	1108376
1740268200	0.3402	0.0121	3.69	0.3282	0.343	0.3268	169347
1740181800	0.3281	-0.0153	-4.46	0.3439	0.3523	0.3231	365489
1740095400	0.3434	0.029	9.22	0.3146	0.348	0.3138	1055985
1740009000	0.3144	0.0052	1.68	0.3088	0.3163	0.3047	321413
1739922600	0.3092	-0.015	-4.63	0.3242	0.3273	0.2995	267370
1739836200	0.3242	0.0028	0.87	0.3214	0.3313	0.3142	695504
1739749800	0.3214	-0.0162	-4.80	0.3381	0.3398	0.3202	443734
1739663400	0.3376	0.02	6.30	0.317	0.4118	0.3118	2097939
1739577000	0.3176	0.0051	1.63	0.3124	0.3235	0.3109	298561
1739490600	0.3125	-0.0013	-0.41	0.3138	0.3177	0.3033	577987
1739404200	0.3138	0.0163	5.48	0.2966	0.3183	0.2905	393099
1739317800	0.2975	-0.0113	-3.66	0.3088	0.3208	0.2931	442012
1739231400	0.3088	0.0139	4.71	0.2955	0.3115	0.2852	955901
1739145000	0.2949	-0.0073	-2.42	0.2995	0.305	0.2836	408076
1739058600	0.3022	0.0168	5.89	0.286	0.3022	0.2832	360641
1738972200	0.2854	0.0056	2.00	0.2841	0.3017	0.2785	554801
1738885800	0.2798	-0.0201	-6.70	0.299	0.304	0.2784	708564
1738799400	0.2999	-0.0216	-6.72	0.3205	0.3211	0.2956	995457
1738713000	0.3215	0.0002	0.06	0.3226	0.3727	0.2915	3586139
1738626600	0.3213	0.0089	2.85	0.3107	0.3246	0.2431	1048422
1738540200	0.3124	-0.062	-16.56	0.3721	0.3796	0.3001	1084996
1738453800	0.3744	-0.0278	-6.91	0.4019	0.4072	0.3711	394663
1738367400	0.4022	0.0048	1.21	0.3953	0.4188	0.3898	326179
1738281000	0.3974	0.0129	3.36	0.3845	0.4017	0.3788	395641
1738194600	0.3845	0.0073	1.94	0.378	0.3937	0.3725	438732
1738108200	0.3772	-0.0191	-4.82	0.3988	0.4012	0.3737	371639
1738021800	0.3963	-0.014	-3.41	0.4039	0.4074	0.3707	615406
1737935400	0.4103	-0.0066	-1.58	0.4155	0.4276	0.41	435669
1737849000	0.4169	0.0006	0.14	0.4157	0.4216	0.4109	382168