PEARLPEARL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 290,84

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4478

TRON

Token

Non Estraibile

Portafoglio

Offerta

US$ 249,29

Scambio

Richiesta

US$ 332,39

Ultimo Orario di Scambio

08:47:07

Volume (24h)

$ 4.291

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 295,72

Capitalizzazione di Mercato Completamente Diluida

US$ 10.179.291

Genesis Date

05/9/2020

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 35.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.65	Gate.io	114.17	/cdn/crypto/logos/exchanges/GATE.png	$ 530,42	1744160901	PEARL/USDT	https://gate.io/trade/PEARL_USDT	USDT	1	https://gate.io/trade/PEARL_USDT	100	17 minutos fa
8.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744161652	PEARL/BTC	https://hitbtc.com/PEARL-to-BTC	BTC	2	https://hitbtc.com/PEARL-to-BTC	0	Recentemente
41.38	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744156961	PEARL/USDT	https://www.lbank.info/exchange/pearl/usdt	USDT	3	https://www.lbank.info/exchange/pearl/usdt	0	1 ora fa
1.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744156920	PEARL/USD	https://hitbtc.com/PEARL-to-USD	USD	4	https://hitbtc.com/PEARL-to-USD	0	1 ora fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PEARL/USDT	https://poloniex.com/exchange#USDT_PEARL	USDT	5	https://poloniex.com/exchange#USDT_PEARL	0	-
7.24	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744156939	PEARL/USDT	https://www.huobi.com/en-us/exchange/pearl_usdt	USDT	6	https://www.huobi.com/en-us/exchange/pearl_usdt	0	1 ora fa
0.008251	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744156939	PEARL/ETH	https://www.huobi.com/en-us/exchange/pearl_eth	ETH	7	https://www.huobi.com/en-us/exchange/pearl_eth	0	1 ora fa
0.0035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744156939	PEARL/BTC	https://www.huobi.com/en-us/exchange/pearl_btc	BTC	8	https://www.huobi.com/en-us/exchange/pearl_btc	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Pearl.fiance is a yield farm on Tron.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744156200	290.836875	0	0.00	291.1678	296.36775	285.799745
1744069800	290.836875	0	0.00	0	0	0
1743983400	290.836875	0	0.00	0	0	0
1743897000	290.836875	-2.62	-0.89	291.1678	296.36775	285.799745
1743810600	293.45393	2.06	0.71	291.1678	296.36775	285.799745
1743724200	291.39439	2.33	0.80	288.67944	293.26843	284.31515
1743637800	289.06934	-9	-3.02	298.10725	308.88032	288.113735
1743551400	298.068295	9.55	3.31	288.927485	299.22004	288.468845
1743465000	288.51956	0.52	0.18	304.1087	307.17274	284.696895
1743378600	287.99974	-0.74	-0.26	289.06318	292.279085	285.457585
1743292200	288.742265	-6.39	-2.17	295.21688	295.97267	285.929665
1743205800	295.134105	-9.83	-3.22	304.96879	306.23439	292.547955
1743119400	304.963575	0.88	0.29	304.1087	307.17274	300.60219
1743033000	304.079055	-1.84	-0.60	305.759825	309.04083	300.6535
1742946600	305.91568	0.51	0.17	306.30936	309.87187	302.290765
1742860200	305.40468	5.48	1.83	300.843655	310.566235	299.526395
1742773800	299.926795	6.67	2.28	293.7711	300.46107	293.7711
1742687400	293.252365	-0.98	-0.33	294.098665	295.664775	292.947585
1742601000	294.229985	-0.44	-0.15	294.45941	296.71656	291.198775
1742514600	294.67277	-9.35	-3.08	304.993465	306.053755	292.70136
1742428200	304.026065	14.66	5.07	289.38777	304.5	289.10707
1742341800	289.36691	-5.03	-1.71	294.204225	294.204225	284.190235
1742255400	294.39382	5.3	1.83	295.213135	296.285815	288.505
1742169000	289.0902	-6.29	-2.13	295.213135	297.028725	287.06685
1742082600	295.38271	1.32	0.45	294.1673	296.4164	292.90289
1741996200	294.064085	10.24	3.61	283.630445	298.312455	282.993305
1741909800	283.82865	-9.08	-3.10	293.152125	295.054025	279.709815
1741823400	292.905165	3.59	1.24	289.97465	295.29906	282.538375
1741737000	289.318365	13.19	4.78	274.65788	292.05435	269.03478
1741650600	276.132325	-5.48	-1.95	282.04771	308	271.31342
1741564200	281.616195	-19.78	-6.56	301.54082	302.517145	280.35
1741477800	301.398895	-1.9	-0.63	303.448705	303.97633	298.538975
1741391400	303.300795	-11.8	-3.74	317.786665	324.733745	300.028295
1741305000	315.099785	-2.68	-0.84	317.786665	324.733745	307.566315
1741218600	317.77501	12.05	3.94	305.29625	318.41572	302.524075
1741132200	305.723075	3.45	1.14	301.10696	311.139325	285.988885
1741045800	302.271025	-27.51	-8.34	320.04763	327.63885	297.74696
1740959400	329.777315	29.48	9.82	301.37233	332.72281	297.532725
1740873000	300.29685	4.69	1.59	294.735035	302.78626	293.429115
1740786600	295.60671	-0.53	-0.18	296.415	297.799985	274.09151
1740700200	296.136715	2.56	0.87	294.95599	303.911895	289.237375
1740613800	293.577235	-17.07	-5.49	310.21284	312.40062	287.60242
1740527400	310.64278	-10.95	-3.40	320.04763	323.77723	300.99678
1740441000	321.590745	-14.43	-4.29	338.005535	338.305345	320.543825
1740354600	336.01652	-2.11	-0.62	338.005535	338.305345	333.437685
1740268200	338.125585	1.71	0.51	335.930105	339.048395	335.20606
1740181800	336.414575	-8.05	-2.34	344.11811	348.17874	331.997995
1740095400	344.459815	6.44	1.90	338.20675	345.59791	337.59061
1740009000	338.022685	4.12	1.23	334.508195	338.882215	332.59198
1739922600	333.904165	-1.29	-0.39	335.522845	337.984955	326.880085
1739836200	335.19885	-1.32	-0.39	341.770345	342.051115	333.285085
1739749800	336.514255	-5.04	-1.48	341.770345	342.07726	336.32599
1739663400	341.55772	0.64	0.19	341.10979	342.78202	340.454135
1739577000	340.913825	2.86	0.85	338.428125	346.04017	337.12693
1739490600	338.05205	-3.77	-1.10	342.621895	343.25361	333.49589
1739404200	341.81889	6.52	1.94	335.12479	343.33922	329.50974
1739317800	335.29972	-5.55	-1.63	341.23817	344.749965	332.06894
1739231400	340.84666	3.56	1.06	338.01558	350.5908	337.562855
1739145000	337.28303	-0.82	-0.24	337.74769	340.60677	331.68765
1739058600	338.107455	0.29	0.08	337.909985	339.06936	334.980065
1738972200	337.821645	0.19	0.05	338.01558	350.5908	335.03043
1738885800	337.63618	-0.3	-0.09	338.174095	347.038825	335.20837
1738799400	337.93354	-5.07	-1.48	342.33423	346.77209	336.664685
1738713000	343.00728	-12.81	-3.60	355.416985	356.143025	337.05
1738626600	355.819625	14.16	4.14	363.08153	372.336825	329.308245
1738540200	341.66223	-10.9	-3.09	351.899905	355.046335	336.884275
1738453800	352.560915	-5.58	-1.56	358.13743	359.592485	350.975345
1738367400	358.13792	-9.37	-2.55	366.731995	370.696375	355.47547
1738281000	367.511865	4.11	1.13	363.08153	372.336825	361.911095
1738194600	363.405455	9.43	2.67	354.6648	366.854985	354.616535
1738108200	353.970505	-2.29	-0.64	358.242115	362.37733	350.85848
1738021800	356.257825	-4.19	-1.16	363.87617	370.16126	342.38694
1737935400	360.451525	-6.64	-1.81	366.557695	368.751495	359.65377
1737849000	367.09645	0.5	0.14	366.54471	368.454485	364.58114
1737762600	366.597735	2.55	0.70	363.87617	375.134935	359.670745
1737676200	364.043505	0.34	0.09	362.754315	373.537325	354.449655
1737589800	363.701485	-6.92	-1.87	371.604835	371.975135	361.682965
1737503400	370.626095	13.42	3.76	357.09478	375.395195	350.38297
1737417000	357.209965	2.35	0.66	350.035035	381.57	350.035035
1737330600	354.85737	-10.22	-2.80	364.907865	371.922985	349.006105
1737244200	365.07345	0.26	0.07	365.04167	367.13964	358.0353
1737157800	364.812595	14.73	4.21	350.035035	370.673485	350.035035
1737071400	350.082985	-0.5	-0.14	351.41862	352.148545	340.731825
1736985000	350.5866	12.4	3.67	337.70674	351.61273	337.70674
1736898600	338.189915	8	2.42	330.77905	340.58822	330.184645
1736812200	330.186535	-0.23	-0.07	338.77284	340.264645	314.50587
1736725800	330.4133	-0.51	-0.15	330.995175	333.76581	327.865055
1736639400	330.925175	-0.67	-0.20	331.47422	332.34782	328.424215
1736553000	331.59245	8.71	2.70	338.77284	340.264645	322.84441
1736466600	322.87969	-10.09	-3.03	332.30281	333.620595	319.46103