Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLOW/ETH | https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d | ETH | 1 | https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10237573 | 0.00412907 | 4.03325084959 | 0.09933847 | 0.11069006 | 0 | CX |
| 4 | 0.14243063 | -0.03592583 | -25.2233876941 | 0.09489791 | 0.15198288 | 0 | CX |
| 12 | 0.17819269 | -0.07168789 | -40.2305448108 | 0.09489791 | 0.19982976 | 0 | CX |
| 26 | 0.14000082 | -0.03349602 | -23.9255884358 | 0.09489791 | 0.2196996 | 0 | CX |
| 52 | 0.18709949 | -0.08059469 | -43.0758469732 | 0.09489791 | 0.2196996 | 0 | CX |
| 156 | 0.53026774 | -0.42376294 | -79.9149011026 | 0.04688154 | 0.65543636 | 0.00029245 | CX |
| 260 | 114.7231424 | -114.6166376 | -99.9071636308 | 0.04688154 | 165.90221669 | 0.0622309 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.10520372 | -0.000662 | -0.63 | 0.10624629 | 0.10676116 | 0.10375333 | 0 |
| 1742514600 | 0.10586577 | -0.004524 | -4.10 | 0.11014416 | 0.1105691 | 0.10455346 | 0 |
| 1742428200 | 0.11038928 | 0.00721396 | 6.99 | 0.10352908 | 0.11069006 | 0.10318656 | 0 |
| 1742341800 | 0.10317532 | -0.000172 | -0.17 | 0.1031507 | 0.10351838 | 0.10028042 | 0 |
| 1742255400 | 0.10334765 | 0.00240305 | 2.38 | 0.10218734 | 0.10436185 | 0.09933847 | 0 |
| 1742169000 | 0.1009446 | -0.002838 | -2.73 | 0.10365271 | 0.10386786 | 0.09964567 | 0 |
| 1742082600 | 0.10378223 | 0.00137867 | 1.35 | 0.10237573 | 0.10454864 | 0.10193098 | 0 |
| 1741996200 | 0.10240356 | 0.00265459 | 2.66 | 0.09973023 | 0.10407552 | 0.09966815 | 0 |
| 1741909800 | 0.09974897 | -0.002254 | -2.21 | 0.10218734 | 0.10246618 | 0.09761031 | 0 |
| 1741823400 | 0.10200269 | -0.000829 | -0.81 | 0.10274287 | 0.10453579 | 0.09815514 | 0 |
| 1741737000 | 0.10283172 | 0.00211939 | 2.10 | 0.09953274 | 0.10495539 | 0.09489791 | 0 |
| 1741650600 | 0.10071233 | -0.006819 | -6.34 | 0.11590826 | 0.12081925 | 0.09694612 | 0 |
| 1741564200 | 0.10753131 | -0.009888 | -8.42 | 0.1177547 | 0.1182337 | 0.1068029 | 0 |
| 1741477800 | 0.11741966 | 0.00304368 | 2.66 | 0.11436849 | 0.11939562 | 0.11272061 | 0 |
| 1741391400 | 0.11437598 | -0.003552 | -3.01 | 0.11590826 | 0.12081925 | 0.11316536 | 0 |
| 1741305000 | 0.11792757 | -0.002426 | -2.02 | 0.11995598 | 0.12415355 | 0.11667145 | 0 |
| 1741218600 | 0.12035363 | 0.00418312 | 3.60 | 0.11590826 | 0.12143313 | 0.11534469 | 0 |
| 1741132200 | 0.11617051 | 0.00085258 | 0.74 | 0.11472119 | 0.11879994 | 0.10768973 | 0 |
| 1741045800 | 0.11531793 | -0.019337 | -14.36 | 0.13465685 | 0.13506949 | 0.11230155 | 0 |
| 1740959400 | 0.13465471 | 0.01645794 | 13.92 | 0.11852485 | 0.13645031 | 0.11654996 | 0 |
| 1740873000 | 0.11819677 | -0.001374 | -1.15 | 0.11942773 | 0.12193033 | 0.11482287 | 0 |
| 1740786600 | 0.11957117 | -0.003658 | -2.97 | 0.1234412 | 0.12358891 | 0.11128734 | 0 |
| 1740700200 | 0.12322872 | -0.001438 | -1.15 | 0.12531868 | 0.12724915 | 0.11973226 | 0 |
| 1740613800 | 0.12466681 | -0.009015 | -6.74 | 0.13346871 | 0.13388884 | 0.1211286 | 0 |
| 1740527400 | 0.13368172 | -0.000977 | -0.73 | 0.13465685 | 0.13531675 | 0.12557397 | 0 |
| 1740441000 | 0.13465846 | -0.016217 | -10.75 | 0.1396021 | 0.14642964 | 0.13363676 | 0 |
| 1740354600 | 0.15087502 | 0.002828 | 1.91 | 0.14796406 | 0.15198288 | 0.14699642 | 0 |
| 1740268200 | 0.14804702 | 0.00564636 | 3.97 | 0.14243063 | 0.1495884 | 0.14212343 | 0 |
| 1740181800 | 0.14240066 | -0.004358 | -2.97 | 0.14656505 | 0.15209795 | 0.14012392 | 0 |
| 1740095400 | 0.14675879 | 0.00146002 | 1.00 | 0.14537102 | 0.1481289 | 0.14499477 | 0 |
| 1740009000 | 0.14529877 | 0.00265513 | 1.86 | 0.14289625 | 0.14641091 | 0.14216303 | 0 |
| 1739922600 | 0.14264364 | -0.004031 | -2.75 | 0.14681552 | 0.14718856 | 0.13952289 | 0 |
| 1739836200 | 0.14667477 | 0.00428589 | 3.01 | 0.1396021 | 0.1523907 | 0.13783808 | 0 |
| 1739749800 | 0.14238888 | -0.001608 | -1.12 | 0.14417592 | 0.14586876 | 0.14217695 | 0 |
| 1739663400 | 0.14399663 | -0.001899 | -1.30 | 0.14590033 | 0.14659877 | 0.14328909 | 0 |
| 1739577000 | 0.14589605 | 0.00265192 | 1.85 | 0.14305949 | 0.14922392 | 0.14263829 | 0 |
| 1739490600 | 0.14324413 | -0.003139 | -2.14 | 0.14638415 | 0.14750058 | 0.13987291 | 0 |
| 1739404200 | 0.14638362 | 0.0069849 | 5.01 | 0.1396021 | 0.1493893 | 0.13697587 | 0 |
| 1739317800 | 0.13939872 | -0.002905 | -2.04 | 0.14260671 | 0.14579436 | 0.13830263 | 0 |
| 1739231400 | 0.14230325 | 0.00150873 | 1.07 | 0.14931063 | 0.15283545 | 0.14077044 | 0 |
| 1739145000 | 0.14079452 | -0.000358 | -0.25 | 0.14083788 | 0.14352565 | 0.1358739 | 0 |
| 1739058600 | 0.14115204 | 0.00066793 | 0.48 | 0.14038777 | 0.14249967 | 0.13861305 | 0 |
| 1738972200 | 0.14048411 | -0.002885 | -2.01 | 0.14427707 | 0.14976234 | 0.13744257 | 0 |
| 1738885800 | 0.14336884 | -0.00579 | -3.88 | 0.14931063 | 0.15283545 | 0.14273302 | 0 |
| 1738799400 | 0.14915916 | 0.00352964 | 2.42 | 0.14601754 | 0.15107679 | 0.14525274 | 0 |
| 1738713000 | 0.14562952 | -0.008609 | -5.58 | 0.15432277 | 0.15469153 | 0.14112153 | 0 |
| 1738626600 | 0.15423875 | 0.00196954 | 1.29 | 0.15277712 | 0.15608037 | 0.13335631 | 0 |
| 1738540200 | 0.15226921 | -0.015084 | -9.01 | 0.16708836 | 0.16914835 | 0.14762475 | 0 |
| 1738453800 | 0.16735275 | -0.008627 | -4.90 | 0.17665774 | 0.17810439 | 0.16610734 | 0 |
| 1738367400 | 0.17597964 | 0.00189728 | 1.09 | 0.17407861 | 0.18393004 | 0.17204004 | 0 |
| 1738281000 | 0.17408236 | 0.00718881 | 4.31 | 0.16645576 | 0.17570027 | 0.165532 | 0 |
| 1738194600 | 0.16689355 | 0.00253042 | 1.54 | 0.16540141 | 0.1694973 | 0.16384505 | 0 |
| 1738108200 | 0.16436313 | -0.005142 | -3.03 | 0.17126828 | 0.17238524 | 0.16279338 | 0 |
| 1738021800 | 0.16950533 | -0.003738 | -2.16 | 0.17646186 | 0.18264502 | 0.16248511 | 0 |
| 1737935400 | 0.1732437 | -0.004604 | -2.59 | 0.17734494 | 0.17980525 | 0.1732437 | 0 |
| 1737849000 | 0.17784803 | 0.00059033 | 0.33 | 0.177171 | 0.17925346 | 0.17520307 | 0 |
| 1737762600 | 0.1772577 | -0.000993 | -0.56 | 0.17865457 | 0.1828377 | 0.17538182 | 0 |
| 1737676200 | 0.17825103 | 0.00459523 | 2.65 | 0.17360175 | 0.17902172 | 0.17081764 | 0 |
| 1737589800 | 0.1736558 | -0.004124 | -2.32 | 0.17836235 | 0.18010229 | 0.17291402 | 0 |
| 1737503400 | 0.17777952 | 0.0032888 | 1.88 | 0.17490068 | 0.18003164 | 0.17155728 | 0 |
| 1737417000 | 0.17449072 | 0.00194492 | 1.13 | 0.17646186 | 0.18358965 | 0.16748334 | 0 |
| 1737330600 | 0.1725458 | -0.00465 | -2.62 | 0.17646186 | 0.18427899 | 0.16748334 | 0 |
| 1737244200 | 0.17719615 | -0.009063 | -4.87 | 0.18606013 | 0.18705507 | 0.17300554 | 0 |
| 1737157800 | 0.18625869 | 0.00955278 | 5.41 | 0.17697297 | 0.18868743 | 0.17697297 | 0 |
| 1737071400 | 0.17670591 | -0.007444 | -4.04 | 0.18437961 | 0.18490945 | 0.17485251 | 0 |
| 1736985000 | 0.18415001 | 0.01152393 | 6.68 | 0.17245374 | 0.18594828 | 0.17053398 | 0 |
| 1736898600 | 0.17262608 | 0.00513899 | 3.07 | 0.16776165 | 0.17404757 | 0.16738861 | 0 |
| 1736812200 | 0.16748709 | -0.007122 | -4.08 | 0.17480434 | 0.17712122 | 0.15770577 | 0 |
| 1736725800 | 0.174609 | -0.001362 | -0.77 | 0.17566173 | 0.1764276 | 0.17270047 | 0 |
| 1736639400 | 0.17597054 | 0.00081243 | 0.46 | 0.17480434 | 0.17752155 | 0.17247997 | 0 |
| 1736553000 | 0.17515811 | 0.0032112 | 1.87 | 0.17961954 | 0.18423082 | 0.17126774 | 0 |
| 1736466600 | 0.17194691 | -0.00627 | -3.52 | 0.17783946 | 0.17954568 | 0.16954654 | 0 |
| 1736380200 | 0.17821731 | -0.002527 | -1.40 | 0.18095219 | 0.18263325 | 0.17195708 | 0 |
| 1736293800 | 0.18074399 | -0.016545 | -8.39 | 0.1974508 | 0.19806039 | 0.17973835 | 0 |
| 1736207400 | 0.19728917 | 0.00249725 | 1.28 | 0.17961954 | 0.19982976 | 0.17732674 | 0 |
| 1736121000 | 0.19479192 | -0.000946 | -0.48 | 0.19564396 | 0.19637183 | 0.19274104 | 0 |
| 1736034600 | 0.19573762 | 0.00279749 | 1.45 | 0.19303218 | 0.19639806 | 0.19132704 | 0 |
| 1735948200 | 0.19294013 | 0.00847917 | 4.60 | 0.18473712 | 0.19414005 | 0.18335523 | 0 |
| 1735861800 | 0.18446096 | 0.00512347 | 2.86 | 0.17961954 | 0.1868244 | 0.17732674 | 0 |
| 1735775400 | 0.17933749 | 0.00096122 | 0.54 | 0.17853094 | 0.1801831 | 0.17725074 | 0 |
| 1735689000 | 0.17837627 | -0.001089 | -0.61 | 0.17961954 | 0.18423082 | 0.17732674 | 0 |
| 1735602600 | 0.17946486 | -9.2E-5 | -0.05 | 0.17828207 | 0.1836025 | 0.17662723 | 0 |
| 1735516200 | 0.17955692 | -0.002152 | -1.18 | 0.18169076 | 0.18227895 | 0.17785873 | 0 |
| 1735429800 | 0.18170842 | 0.0037373 | 2.10 | 0.17819269 | 0.18223934 | 0.17789084 | 0 |
| 1735343400 | 0.17797112 | -0.000245 | -0.14 | 0.17828207 | 0.1836025 | 0.17689055 | 0 |
| 1735257000 | 0.17821624 | -0.008679 | -4.64 | 0.18765235 | 0.1878948 | 0.17675836 | 0 |
| 1735170600 | 0.18689558 | -8.0E-5 | -0.04 | 0.18661193 | 0.18949772 | 0.1842244 | 0 |
| 1735084200 | 0.18697533 | 0.00415744 | 2.27 | 0.18278203 | 0.1890792 | 0.17974638 | 0 |
| 1734997800 | 0.18281789 | 0.00764265 | 4.36 | 0.17924329 | 0.18480027 | 0.17496704 | 0 |
| 1734911400 | 0.17517524 | -0.003277 | -1.84 | 0.17924329 | 0.18156231 | 0.17381529 | 0 |
| 1734825000 | 0.17845227 | -0.007049 | -3.80 | 0.18591242 | 0.19016619 | 0.176236 | 0 |
|
PLOW/BTC 0 BTC
-
|
PLOW/EUR 0 €
-
|
|
PLOW/USD $ 0,106505
+1,28%
|
PLOW/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
