ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
PLOW TokenPLOW
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,106505
0,001343
(
1,28%
)
Informazioni
Rango Rango 4636
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,1034
Scambio
-
Richiesta
US$ 0,105052
Ultimo Orario di Scambio
16:03:35
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,082382
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
05/11/2020
Intervallo Giornaliero 0,105204-0,107267
Intervallo di 52 Settimane 0,094898-0,2197
Circulating Supply 0 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PLOW/ETHhttps://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550dETH1https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.102375730.004129074.033250849590.099338470.110690060CX
40.14243063-0.03592583-25.22338769410.094897910.151982880CX
120.17819269-0.07168789-40.23054481080.094897910.199829760CX
260.14000082-0.03349602-23.92558843580.094897910.21969960CX
520.18709949-0.08059469-43.07584697320.094897910.21969960CX
1560.53026774-0.42376294-79.91490110260.046881540.655436360.00029245CX
260114.7231424-114.6166376-99.90716363080.04688154165.902216690.0622309CX

Informazioni su PLOW

PLOW is a decentralized and community owned money management protocol. It provides optimized and intelligent yield management and PLOW is the native staking token for the PLOW protocol.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.10520372-0.000662-0.630.106246290.106761160.103753330
17425146000.10586577-0.004524-4.100.110144160.11056910.104553460
17424282000.110389280.007213966.990.103529080.110690060.103186560
17423418000.10317532-0.000172-0.170.10315070.103518380.100280420
17422554000.103347650.002403052.380.102187340.104361850.099338470
17421690000.1009446-0.002838-2.730.103652710.103867860.099645670
17420826000.103782230.001378671.350.102375730.104548640.101930980
17419962000.102403560.002654592.660.099730230.104075520.099668150
17419098000.09974897-0.002254-2.210.102187340.102466180.097610310
17418234000.10200269-0.000829-0.810.102742870.104535790.098155140
17417370000.102831720.002119392.100.099532740.104955390.094897910
17416506000.10071233-0.006819-6.340.115908260.120819250.096946120
17415642000.10753131-0.009888-8.420.11775470.11823370.10680290
17414778000.117419660.003043682.660.114368490.119395620.112720610
17413914000.11437598-0.003552-3.010.115908260.120819250.113165360
17413050000.11792757-0.002426-2.020.119955980.124153550.116671450
17412186000.120353630.004183123.600.115908260.121433130.115344690
17411322000.116170510.000852580.740.114721190.118799940.107689730
17410458000.11531793-0.019337-14.360.134656850.135069490.112301550
17409594000.134654710.0164579413.920.118524850.136450310.116549960
17408730000.11819677-0.001374-1.150.119427730.121930330.114822870
17407866000.11957117-0.003658-2.970.12344120.123588910.111287340
17407002000.12322872-0.001438-1.150.125318680.127249150.119732260
17406138000.12466681-0.009015-6.740.133468710.133888840.12112860
17405274000.13368172-0.000977-0.730.134656850.135316750.125573970
17404410000.13465846-0.016217-10.750.13960210.146429640.133636760
17403546000.150875020.0028281.910.147964060.151982880.146996420
17402682000.148047020.005646363.970.142430630.14958840.142123430
17401818000.14240066-0.004358-2.970.146565050.152097950.140123920
17400954000.146758790.001460021.000.145371020.14812890.144994770
17400090000.145298770.002655131.860.142896250.146410910.142163030
17399226000.14264364-0.004031-2.750.146815520.147188560.139522890
17398362000.146674770.004285893.010.13960210.15239070.137838080
17397498000.14238888-0.001608-1.120.144175920.145868760.142176950
17396634000.14399663-0.001899-1.300.145900330.146598770.143289090
17395770000.145896050.002651921.850.143059490.149223920.142638290
17394906000.14324413-0.003139-2.140.146384150.147500580.139872910
17394042000.146383620.00698495.010.13960210.14938930.136975870
17393178000.13939872-0.002905-2.040.142606710.145794360.138302630
17392314000.142303250.001508731.070.149310630.152835450.140770440
17391450000.14079452-0.000358-0.250.140837880.143525650.13587390
17390586000.141152040.000667930.480.140387770.142499670.138613050
17389722000.14048411-0.002885-2.010.144277070.149762340.137442570
17388858000.14336884-0.00579-3.880.149310630.152835450.142733020
17387994000.149159160.003529642.420.146017540.151076790.145252740
17387130000.14562952-0.008609-5.580.154322770.154691530.141121530
17386266000.154238750.001969541.290.152777120.156080370.133356310
17385402000.15226921-0.015084-9.010.167088360.169148350.147624750
17384538000.16735275-0.008627-4.900.176657740.178104390.166107340
17383674000.175979640.001897281.090.174078610.183930040.172040040
17382810000.174082360.007188814.310.166455760.175700270.1655320
17381946000.166893550.002530421.540.165401410.16949730.163845050
17381082000.16436313-0.005142-3.030.171268280.172385240.162793380
17380218000.16950533-0.003738-2.160.176461860.182645020.162485110
17379354000.1732437-0.004604-2.590.177344940.179805250.17324370
17378490000.177848030.000590330.330.1771710.179253460.175203070
17377626000.1772577-0.000993-0.560.178654570.18283770.175381820
17376762000.178251030.004595232.650.173601750.179021720.170817640
17375898000.1736558-0.004124-2.320.178362350.180102290.172914020
17375034000.177779520.00328881.880.174900680.180031640.171557280
17374170000.174490720.001944921.130.176461860.183589650.167483340
17373306000.1725458-0.00465-2.620.176461860.184278990.167483340
17372442000.17719615-0.009063-4.870.186060130.187055070.173005540
17371578000.186258690.009552785.410.176972970.188687430.176972970
17370714000.17670591-0.007444-4.040.184379610.184909450.174852510
17369850000.184150010.011523936.680.172453740.185948280.170533980
17368986000.172626080.005138993.070.167761650.174047570.167388610
17368122000.16748709-0.007122-4.080.174804340.177121220.157705770
17367258000.174609-0.001362-0.770.175661730.17642760.172700470
17366394000.175970540.000812430.460.174804340.177521550.172479970
17365530000.175158110.00321121.870.179619540.184230820.171267740
17364666000.17194691-0.00627-3.520.177839460.179545680.169546540
17363802000.17821731-0.002527-1.400.180952190.182633250.171957080
17362938000.18074399-0.016545-8.390.19745080.198060390.179738350
17362074000.197289170.002497251.280.179619540.199829760.177326740
17361210000.19479192-0.000946-0.480.195643960.196371830.192741040
17360346000.195737620.002797491.450.193032180.196398060.191327040
17359482000.192940130.008479174.600.184737120.194140050.183355230
17358618000.184460960.005123472.860.179619540.18682440.177326740
17357754000.179337490.000961220.540.178530940.18018310.177250740
17356890000.17837627-0.001089-0.610.179619540.184230820.177326740
17356026000.17946486-9.2E-5-0.050.178282070.18360250.176627230
17355162000.17955692-0.002152-1.180.181690760.182278950.177858730
17354298000.181708420.00373732.100.178192690.182239340.177890840
17353434000.17797112-0.000245-0.140.178282070.18360250.176890550
17352570000.17821624-0.008679-4.640.187652350.18789480.176758360
17351706000.18689558-8.0E-5-0.040.186611930.189497720.18422440
17350842000.186975330.004157442.270.182782030.18907920.179746380
17349978000.182817890.007642654.360.179243290.184800270.174967040
17349114000.17517524-0.003277-1.840.179243290.181562310.173815290
17348250000.17845227-0.007049-3.800.185912420.190166190.1762360