Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLOW/ETH | https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d | ETH | 1 | https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08544307 | 0.00128502 | 1.50394876963 | 0.08251178 | 0.09033908 | 0 | CX |
| 4 | 0.10704695 | -0.02031886 | -18.981260092 | 0.07487448 | 0.1124894 | 0 | CX |
| 12 | 0.17646186 | -0.08973377 | -50.851651456 | 0.07487448 | 0.18393004 | 0 | CX |
| 26 | 0.14707617 | -0.06034808 | -41.0318544466 | 0.07487448 | 0.2196996 | 0 | CX |
| 52 | 0.16857087 | -0.08184278 | -48.5509625714 | 0.07487448 | 0.2196996 | 0 | CX |
| 156 | 0.17251696 | -0.08578887 | -49.7277890823 | 0.04688154 | 0.2196996 | 0.0002698 | CX |
| 260 | 114.7231424 | -114.63641431 | -99.9244022713 | 0.04688154 | 165.90221669 | 0.06103031 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.08484365 | -0.00163 | -1.88 | 0.08630742 | 0.08662961 | 0.08385781 | 0 |
| 1745106600 | 0.08647386 | 0.00136315 | 1.60 | 0.08503953 | 0.08678696 | 0.08487041 | 0 |
| 1745020200 | 0.08511071 | 0.00041531 | 0.49 | 0.08476872 | 0.085632 | 0.08425278 | 0 |
| 1744933800 | 0.0846954 | 0.0001884 | 0.22 | 0.08461083 | 0.08643051 | 0.08372829 | 0 |
| 1744847400 | 0.084507 | -0.000472 | -0.56 | 0.08475052 | 0.08618753 | 0.08251178 | 0 |
| 1744761000 | 0.08497905 | -0.001651 | -1.91 | 0.08687794 | 0.08881322 | 0.08493677 | 0 |
| 1744674600 | 0.08663014 | 0.00141774 | 1.66 | 0.08544307 | 0.09033908 | 0.08544307 | 0 |
| 1744588200 | 0.0852124 | -0.002909 | -3.30 | 0.08801845 | 0.08815546 | 0.08391989 | 0 |
| 1744501800 | 0.08812175 | 0.00420775 | 5.01 | 0.08388082 | 0.08917502 | 0.0827767 | 0 |
| 1744415400 | 0.083914 | 0.00217826 | 2.67 | 0.0814949 | 0.08498494 | 0.08060112 | 0 |
| 1744329000 | 0.08173574 | -0.00727 | -8.17 | 0.08935699 | 0.08935699 | 0.07914591 | 0 |
| 1744242600 | 0.08900536 | -0.013446 | -13.12 | 0.09759372 | 0.10300405 | 0.07487448 | 0 |
| 1744156200 | 0.10245173 | 0 | 0.00 | 0.09759372 | 0.10300405 | 0.09745777 | 0 |
| 1744069800 | 0.10245173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10245173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10245173 | 0.00551471 | 5.69 | 0.09759372 | 0.10300405 | 0.09745777 | 0 |
| 1743810600 | 0.09693702 | -0.000419 | -0.43 | 0.09733735 | 0.09815675 | 0.09447671 | 0 |
| 1743724200 | 0.09735609 | 0.00108325 | 1.13 | 0.09591158 | 0.09859561 | 0.09393723 | 0 |
| 1743637800 | 0.09627284 | -0.005865 | -5.74 | 0.10207441 | 0.10391229 | 0.09540849 | 0 |
| 1743551400 | 0.1021381 | 0.00455776 | 4.67 | 0.09759372 | 0.10300405 | 0.09745777 | 0 |
| 1743465000 | 0.09758034 | 0.00107843 | 1.12 | 0.10711332 | 0.10783102 | 0.09518799 | 0 |
| 1743378600 | 0.09650191 | -0.001117 | -1.14 | 0.09774839 | 0.09880166 | 0.09508042 | 0 |
| 1743292200 | 0.09761887 | -0.003887 | -3.83 | 0.10145144 | 0.10231311 | 0.09657095 | 0 |
| 1743205800 | 0.10150603 | -0.005595 | -5.22 | 0.10711332 | 0.10783102 | 0.09980944 | 0 |
| 1743119400 | 0.10710101 | -0.000237 | -0.22 | 0.10752649 | 0.10902024 | 0.10645823 | 0 |
| 1743033000 | 0.1073381 | -0.003298 | -2.98 | 0.11050327 | 0.11119636 | 0.10610554 | 0 |
| 1742946600 | 0.110636 | -0.000202 | -0.18 | 0.11135959 | 0.11211316 | 0.10924555 | 0 |
| 1742860200 | 0.11083831 | 0.00411301 | 3.85 | 0.10704695 | 0.1124894 | 0.10595675 | 0 |
| 1742773800 | 0.1067253 | 0.00086274 | 0.81 | 0.10598779 | 0.10809541 | 0.10596585 | 0 |
| 1742687400 | 0.10586256 | 0.00065884 | 0.63 | 0.10520426 | 0.10726692 | 0.10520426 | 0 |
| 1742601000 | 0.10520372 | -0.000662 | -0.63 | 0.10624629 | 0.10676116 | 0.10375333 | 0 |
| 1742514600 | 0.10586577 | -0.004524 | -4.10 | 0.11014416 | 0.1105691 | 0.10455346 | 0 |
| 1742428200 | 0.11038928 | 0.00721396 | 6.99 | 0.10352908 | 0.11069006 | 0.10318656 | 0 |
| 1742341800 | 0.10317532 | -0.000172 | -0.17 | 0.1031507 | 0.10351838 | 0.10028042 | 0 |
| 1742255400 | 0.10334765 | 0.00240305 | 2.38 | 0.10218734 | 0.10436185 | 0.09933847 | 0 |
| 1742169000 | 0.1009446 | -0.002838 | -2.73 | 0.10365271 | 0.10386786 | 0.09964567 | 0 |
| 1742082600 | 0.10378223 | 0.00137867 | 1.35 | 0.10237573 | 0.10454864 | 0.10193098 | 0 |
| 1741996200 | 0.10240356 | 0.00265459 | 2.66 | 0.09973023 | 0.10407552 | 0.09966815 | 0 |
| 1741909800 | 0.09974897 | -0.002254 | -2.21 | 0.10218734 | 0.10246618 | 0.09761031 | 0 |
| 1741823400 | 0.10200269 | -0.000829 | -0.81 | 0.10274287 | 0.10453579 | 0.09815514 | 0 |
| 1741737000 | 0.10283172 | 0.00211939 | 2.10 | 0.09953274 | 0.10495539 | 0.09489791 | 0 |
| 1741650600 | 0.10071233 | -0.006819 | -6.34 | 0.11590826 | 0.12081925 | 0.09694612 | 0 |
| 1741564200 | 0.10753131 | -0.009888 | -8.42 | 0.1177547 | 0.1182337 | 0.1068029 | 0 |
| 1741477800 | 0.11741966 | 0.00304368 | 2.66 | 0.11436849 | 0.11939562 | 0.11272061 | 0 |
| 1741391400 | 0.11437598 | -0.003552 | -3.01 | 0.11590826 | 0.12081925 | 0.11316536 | 0 |
| 1741305000 | 0.11792757 | -0.002426 | -2.02 | 0.11995598 | 0.12415355 | 0.11667145 | 0 |
| 1741218600 | 0.12035363 | 0.00418312 | 3.60 | 0.11590826 | 0.12143313 | 0.11534469 | 0 |
| 1741132200 | 0.11617051 | 0.00085258 | 0.74 | 0.11472119 | 0.11879994 | 0.10768973 | 0 |
| 1741045800 | 0.11531793 | -0.019337 | -14.36 | 0.13465685 | 0.13506949 | 0.11230155 | 0 |
| 1740959400 | 0.13465471 | 0.01645794 | 13.92 | 0.11852485 | 0.13645031 | 0.11654996 | 0 |
| 1740873000 | 0.11819677 | -0.001374 | -1.15 | 0.11942773 | 0.12193033 | 0.11482287 | 0 |
| 1740786600 | 0.11957117 | -0.003658 | -2.97 | 0.1234412 | 0.12358891 | 0.11128734 | 0 |
| 1740700200 | 0.12322872 | -0.001438 | -1.15 | 0.12531868 | 0.12724915 | 0.11973226 | 0 |
| 1740613800 | 0.12466681 | -0.009015 | -6.74 | 0.13346871 | 0.13388884 | 0.1211286 | 0 |
| 1740527400 | 0.13368172 | -0.000977 | -0.73 | 0.13465685 | 0.13531675 | 0.12557397 | 0 |
| 1740441000 | 0.13465846 | -0.016217 | -10.75 | 0.1396021 | 0.14642964 | 0.13363676 | 0 |
| 1740354600 | 0.15087502 | 0.002828 | 1.91 | 0.14796406 | 0.15198288 | 0.14699642 | 0 |
| 1740268200 | 0.14804702 | 0.00564636 | 3.97 | 0.14243063 | 0.1495884 | 0.14212343 | 0 |
| 1740181800 | 0.14240066 | -0.004358 | -2.97 | 0.14656505 | 0.15209795 | 0.14012392 | 0 |
| 1740095400 | 0.14675879 | 0.00146002 | 1.00 | 0.14537102 | 0.1481289 | 0.14499477 | 0 |
| 1740009000 | 0.14529877 | 0.00265513 | 1.86 | 0.14289625 | 0.14641091 | 0.14216303 | 0 |
| 1739922600 | 0.14264364 | -0.004031 | -2.75 | 0.14681552 | 0.14718856 | 0.13952289 | 0 |
| 1739836200 | 0.14667477 | 0.00428589 | 3.01 | 0.1396021 | 0.1523907 | 0.13783808 | 0 |
| 1739749800 | 0.14238888 | -0.001608 | -1.12 | 0.14417592 | 0.14586876 | 0.14217695 | 0 |
| 1739663400 | 0.14399663 | -0.001899 | -1.30 | 0.14590033 | 0.14659877 | 0.14328909 | 0 |
| 1739577000 | 0.14589605 | 0.00265192 | 1.85 | 0.14305949 | 0.14922392 | 0.14263829 | 0 |
| 1739490600 | 0.14324413 | -0.003139 | -2.14 | 0.14638415 | 0.14750058 | 0.13987291 | 0 |
| 1739404200 | 0.14638362 | 0.0069849 | 5.01 | 0.1396021 | 0.1493893 | 0.13697587 | 0 |
| 1739317800 | 0.13939872 | -0.002905 | -2.04 | 0.14260671 | 0.14579436 | 0.13830263 | 0 |
| 1739231400 | 0.14230325 | 0.00150873 | 1.07 | 0.14931063 | 0.15283545 | 0.14077044 | 0 |
| 1739145000 | 0.14079452 | -0.000358 | -0.25 | 0.14083788 | 0.14352565 | 0.1358739 | 0 |
| 1739058600 | 0.14115204 | 0.00066793 | 0.48 | 0.14038777 | 0.14249967 | 0.13861305 | 0 |
| 1738972200 | 0.14048411 | -0.002885 | -2.01 | 0.14427707 | 0.14976234 | 0.13744257 | 0 |
| 1738885800 | 0.14336884 | -0.00579 | -3.88 | 0.14931063 | 0.15283545 | 0.14273302 | 0 |
| 1738799400 | 0.14915916 | 0.00352964 | 2.42 | 0.14601754 | 0.15107679 | 0.14525274 | 0 |
| 1738713000 | 0.14562952 | -0.008609 | -5.58 | 0.15432277 | 0.15469153 | 0.14112153 | 0 |
| 1738626600 | 0.15423875 | 0.00196954 | 1.29 | 0.15277712 | 0.15608037 | 0.13335631 | 0 |
| 1738540200 | 0.15226921 | -0.015084 | -9.01 | 0.16708836 | 0.16914835 | 0.14762475 | 0 |
| 1738453800 | 0.16735275 | -0.008627 | -4.90 | 0.17665774 | 0.17810439 | 0.16610734 | 0 |
| 1738367400 | 0.17597964 | 0.00189728 | 1.09 | 0.17407861 | 0.18393004 | 0.17204004 | 0 |
| 1738281000 | 0.17408236 | 0.00718881 | 4.31 | 0.16645576 | 0.17570027 | 0.165532 | 0 |
| 1738194600 | 0.16689355 | 0.00253042 | 1.54 | 0.16540141 | 0.1694973 | 0.16384505 | 0 |
| 1738108200 | 0.16436313 | -0.005142 | -3.03 | 0.17126828 | 0.17238524 | 0.16279338 | 0 |
| 1738021800 | 0.16950533 | -0.003738 | -2.16 | 0.17646186 | 0.18264502 | 0.16248511 | 0 |
| 1737935400 | 0.1732437 | -0.004604 | -2.59 | 0.17734494 | 0.17980525 | 0.1732437 | 0 |
| 1737849000 | 0.17784803 | 0.00059033 | 0.33 | 0.177171 | 0.17925346 | 0.17520307 | 0 |
| 1737762600 | 0.1772577 | -0.000993 | -0.56 | 0.17865457 | 0.1828377 | 0.17538182 | 0 |
| 1737676200 | 0.17825103 | 0.00459523 | 2.65 | 0.17360175 | 0.17902172 | 0.17081764 | 0 |
| 1737589800 | 0.1736558 | -0.004124 | -2.32 | 0.17836235 | 0.18010229 | 0.17291402 | 0 |
| 1737503400 | 0.17777952 | 0.0032888 | 1.88 | 0.17490068 | 0.18003164 | 0.17155728 | 0 |
|
PLOW/BTC 0 BTC
-
|
PLOW/EUR 0 €
-
|
|
PLOW/USD $ 0,086728
+2,09%
|
PLOW/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
