PNLTokenPNL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005656

-0,000173

(

-2,97%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2498

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0069

Scambio

GATE

Richiesta

US$ 0,007081

Ultimo Orario di Scambio

16:40:19

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

800,86

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,015485

Capitalizzazione di Mercato Completamente Diluida

US$ 27.717

Genesis Date

16/5/2021

Intervallo Giornaliero 0,005591-0,005859

Intervallo di 52 Settimane 0,005-0,045332

Circulating Supply 10.886.324 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.82E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	PNL/ETH	https://gate.io/trade/PNL_ETH	ETH	1	https://gate.io/trade/PNL_ETH	0	22 oras fa
0.00192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742947335	PNL/USDT	https://gate.io/trade/PNL_USDT	USDT	2	https://gate.io/trade/PNL_USDT	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.005455	0.00020144	3.69275893676	0.00543696	0.00592713	0	CX
4	0.00703254	-0.0013761	-19.5676099958	0.00500022	0.00718964	0	CX
12	0.00940689	-0.00375045	-39.8691809939	0.00500022	0.01052914	0	CX
26	0.01565055	-0.00999411	-63.8578835888	0.00500022	0.01739241	16857.1268011	CX
52	0.0448896	-0.03923316	-87.3992194183	0.00500022	0.04533221	202929.975203	CX
156	0.05716425	-0.05150781	-90.1049344652	0.00500022	0.28697652	277599.039055	CX
260	0.30401006	-0.29835362	-98.1393905189	0.00500022	0.39263451	246563.390509	CX

True PNL is a social trading and public rating platform by APIs for crypto traders and investors.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	0.00582947	-1.1E-5	-0.19	0.0058676	0.0059073	0.00575621
1742860200	0.00584013	0.00021672	3.85	0.00564036	0.00592713	0.00558292
1742773800	0.00562341	4.5E-5	0.81	0.00558455	0.00569561	0.0055834
1742687400	0.00557796	3.5E-5	0.63	0.00554327	0.00565195	0.00554327
1742601000	0.00554324	-3.5E-5	-0.63	0.00559817	0.0056253	0.00546682
1742514600	0.00557812	-0.000238	-4.09	0.00580356	0.00582595	0.00550898
1742428200	0.00581647	0.00038011	6.99	0.005455	0.00583232	0.00543696
1742341800	0.00543636	-9.0E-6	-0.17	0.00543507	0.00545444	0.00528383
1742255400	0.00544544	0.00012661	2.38	0.00541358	0.00550805	0.00522591
1742169000	0.00531883	-0.00015	-2.74	0.00546152	0.00547285	0.00525038
1742082600	0.00546834	7.3E-5	1.35	0.00539423	0.00550872	0.0053708
1741996200	0.0053957	0.00013987	2.66	0.00525484	0.0054838	0.00525157
1741909800	0.00525583	-0.000119	-2.21	0.00538431	0.005399	0.00514314
1741823400	0.00537458	-4.4E-5	-0.81	0.00541358	0.00550805	0.00517185
1741737000	0.00541826	0.00011167	2.10	0.00524443	0.00553016	0.00500022
1741650600	0.00530659	-0.000359	-6.34	0.00610727	0.00636603	0.00510814
1741564200	0.00566588	-0.000521	-8.42	0.00620456	0.0062298	0.0056275
1741477800	0.00618691	0.00016038	2.66	0.00602614	0.00629102	0.00593931
1741391400	0.00602653	-0.000187	-3.01	0.00610727	0.00636603	0.00596274
1741305000	0.00621367	-0.000128	-2.02	0.00632055	0.00654172	0.00614748
1741218600	0.0063415	0.00022041	3.60	0.00610727	0.00639838	0.00607757
1741132200	0.00612109	4.5E-5	0.74	0.00604472	0.00625963	0.00567423
1741045800	0.00607616	-0.001019	-14.36	0.00709514	0.00711689	0.00591723
1740959400	0.00709503	0.00086718	13.92	0.00624514	0.00718964	0.00614108
1740873000	0.00622785	-7.2E-5	-1.14	0.00629271	0.00642458	0.00605008
1740786600	0.00630027	-0.000193	-2.97	0.00650418	0.00651197	0.00586379
1740700200	0.00649299	-7.6E-5	-1.16	0.00660311	0.00670483	0.00630876
1740613800	0.00656876	-0.000475	-6.74	0.00703254	0.00705468	0.00638233
1740527400	0.00704376	-5.1E-5	-0.72	0.00709514	0.00712991	0.00661656
1740441000	0.00709523	-0.000854	-10.74	0.00753788	0.00771546	0.00704139
1740354600	0.00794969	0.00014901	1.91	0.00779631	0.00800806	0.00774532
1740268200	0.00780068	0.00029751	3.97	0.00750475	0.0078819	0.00748856
1740181800	0.00750317	-0.00023	-2.97	0.00772259	0.00801412	0.00738321
1740095400	0.0077328	7.7E-5	1.01	0.00765968	0.00780499	0.00763985
1740009000	0.00765587	0.0001399	1.86	0.00752928	0.00771447	0.00749065
1739922600	0.00751597	-0.000212	-2.74	0.00773579	0.00775545	0.00735154
1739836200	0.00772837	0.00022582	3.01	0.00753788	0.00802955	0.00751569
1739749800	0.00750255	-8.5E-5	-1.12	0.00759671	0.00768591	0.00749138
1739663400	0.00758726	-0.0001	-1.30	0.00768757	0.00772437	0.00754998
1739577000	0.00768734	0.00013973	1.85	0.00753788	0.00786269	0.00751569
1739490600	0.00754761	-0.000165	-2.14	0.00771306	0.00777189	0.00736998
1739404200	0.00771303	0.00036803	5.01	0.00735571	0.0078714	0.00721733
1739317800	0.007345	-0.000153	-2.04	0.00751403	0.00768199	0.00728724
1739231400	0.00749804	7.9E-5	1.06	0.00804991	0.00804991	0.00741727
1739145000	0.00741854	-1.9E-5	-0.26	0.00742083	0.00756245	0.00715927
1739058600	0.00743738	3.5E-5	0.47	0.00739711	0.00750839	0.0073036
1738972200	0.00740218	-0.000152	-2.01	0.00760204	0.00789106	0.00724192
1738885800	0.00755418	-0.000305	-3.88	0.00786726	0.00805298	0.00752068
1738799400	0.00785928	0.00018598	2.42	0.00769374	0.00796032	0.00765345
1738713000	0.0076733	-0.000454	-5.59	0.00813135	0.00815078	0.00743577
1738626600	0.00812692	0.00010377	1.29	0.00804991	0.00822396	0.00702662
1738540200	0.00802315	-0.000795	-9.02	0.00880398	0.00891252	0.00777843
1738453800	0.00881791	-0.000455	-4.91	0.00930819	0.00938442	0.00875229
1738367400	0.00927247	0.0001	1.09	0.0091723	0.00969138	0.00906489
1738281000	0.0091725	0.00037879	4.31	0.00877065	0.00925774	0.00872197
1738194600	0.00879371	0.00013333	1.54	0.00871509	0.00893091	0.00863309
1738108200	0.00866038	-0.000271	-3.03	0.00902422	0.00908307	0.00857767
1738021800	0.00893133	-0.000197	-2.16	0.00929787	0.00962367	0.00856143
1737935400	0.00912831	-0.000243	-2.59	0.0093444	0.00947404	0.00912831
1737849000	0.00937091	3.1E-5	0.33	0.00933524	0.00944496	0.00923155
1737762600	0.00933981	-5.2E-5	-0.55	0.00941341	0.00963382	0.00924097
1737676200	0.00939215	0.00024213	2.65	0.00914717	0.00943275	0.00900048
1737589800	0.00915002	-0.000217	-2.32	0.00939801	0.00948969	0.00911094
1737503400	0.0093673	0.00017329	1.88	0.00921561	0.00948597	0.00903945
1737417000	0.00919401	0.00010248	1.13	0.00929787	0.00966298	0.00882479
1737330600	0.00909153	-0.000245	-2.62	0.00929787	0.00970976	0.00882479
1737244200	0.00933656	-0.000478	-4.87	0.00980361	0.00985604	0.00911576
1737157800	0.00981407	0.00050334	5.41	0.0093248	0.00994205	0.0093248
1737071400	0.00931073	-0.000392	-4.04	0.00971506	0.00974298	0.00921308
1736985000	0.00970297	0.00060721	6.68	0.00908668	0.00979772	0.00898553
1736898600	0.00909576	0.00027077	3.07	0.00883945	0.00917066	0.0088198
1736812200	0.00882499	-0.000375	-4.08	0.00940689	0.0094737	0.0083096
1736725800	0.00920025	-7.2E-5	-0.78	0.00925571	0.00929607	0.00909968
1736639400	0.00927199	4.3E-5	0.47	0.00921054	0.00935371	0.00908807
1736553000	0.00922918	0.0001692	1.87	0.00940689	0.0094737	0.00902419
1736466600	0.00905998	-0.00033	-3.51	0.00937046	0.00946036	0.0089335
1736380200	0.00939037	-0.000133	-1.40	0.00953447	0.00962305	0.00906051
1736293800	0.0095235	-0.000872	-8.39	0.01040379	0.01043591	0.00947051
1736207400	0.01039528	0.00013158	1.28	0.00940689	0.01052914	0.00933944
1736121000	0.0102637	-5.0E-5	-0.48	0.01030859	0.01034694	0.01015563
1736034600	0.01031352	0.0001474	1.45	0.01017097	0.01034832	0.01008113
1735948200	0.01016612	0.00044677	4.60	0.0097339	0.01022935	0.00966109
1735861800	0.00971935	0.00026996	2.86	0.00940689	0.00984388	0.00933944
1735775400	0.00944939	5.1E-5	0.54	0.00940689	0.00949395	0.00933944
1735689000	0.00939874	-5.7E-5	-0.60	0.00946425	0.00970722	0.00934344
1735602600	0.0094561	-5.0E-6	-0.05	0.00939378	0.00967412	0.00930659
1735516200	0.00946095	-0.000113	-1.18	0.00957339	0.00960438	0.00937148
1735429800	0.00957432	0.00019692	2.10	0.00938907	0.00960229	0.00937317
1735343400	0.0093774	-1.3E-5	-0.14	0.00939378	0.00967412	0.00932046
1735257000	0.00939031	-0.000457	-4.64	0.00988751	0.00990028	0.0093135