POLKAINSURE.FINANCEPISF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,26917

0,002033

(

0,76%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2623

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,240077

Scambio

Richiesta

US$ 0,243947

Ultimo Orario di Scambio

15:43:22

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,547241

Capitalizzazione di Mercato Completamente Diluida

US$ 22

Genesis Date

02/1/2021

Intervallo Giornaliero 0,267494-0,274741

Intervallo di 52 Settimane 0,209164-0,613739

Circulating Supply 76.732 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PIS/ETH	https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c	ETH	1	https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.23756092	0.03160941	13.3058122523	0.23425974	0.30122975	0	CX
4	0.28340816	-0.01423783	-5.02378971728	0.20916449	0.30122975	0	CX
12	0.49349961	-0.22432928	-45.4568302496	0.20916449	0.50227435	0	CX
26	0.3643439	-0.09517357	-26.121905705	0.20916449	0.61373855	0	CX
52	0.47173694	-0.20256661	-42.9405867601	0.20916449	0.61373855	0	CX
156	2.43988977	-2.17071944	-88.9679307111	0.20467937	3.55965101	0.03474925	CX
260	0	0	0	0	52.11068124	0.91028877	CX

POLKAINSURE.FINANCE is a peer to peer insurance marketplace on the Polkadot blockchain.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745625000	0.26737321	0.00271809	1.03	0.26467157	0.27304562	0.26030887
1745538600	0.26465512	-0.016762	-5.96	0.29922482	0.30122975	0.26122237
1745452200	0.28141669	0	0.00	0.29922482	0.30122975	0.28097115
1745365800	0.28141669	0.04602666	19.55	0.29922482	0.30122975	0.28097115
1745279400	0.23539003	-0.001624	-0.69	0.23810065	0.24755118	0.23443467
1745193000	0.23701371	-0.004554	-1.89	0.24110281	0.24200286	0.23425974
1745106600	0.24156779	0.00380802	1.60	0.23756092	0.24244242	0.23708847
1745020200	0.23775977	0.0011602	0.49	0.2368044	0.239216	0.23536312
1744933800	0.23659957	0.00052628	0.22	0.23636334	0.24144668	0.23389792
1744847400	0.23607329	-0.001319	-0.56	0.23675357	0.24076791	0.23049956
1744761000	0.23739197	-0.004612	-1.91	0.24269659	0.24810287	0.23727386
1744674600	0.24200436	0.00396052	1.66	0.23868822	0.2523654	0.23868822
1744588200	0.23804384	-0.008127	-3.30	0.24588265	0.24626539	0.23443317
1744501800	0.2461712	0.01175448	5.01	0.23432403	0.24911356	0.23123964
1744415400	0.23441672	0.00608505	2.67	0.22765887	0.23740842	0.22516206
1744329000	0.22833167	-0.020308	-8.17	0.24962189	0.24962189	0.22109688
1744242600	0.24863961	-0.032777	-11.65	0.29922482	0.30122975	0.20916449
1744156200	0.28141669	0	0.00	0.29922482	0.30122975	0.28097115
1744069800	0.28141669	0	0.00	0	0	0
1743983400	0.28141669	0	0.00	0	0	0
1743897000	0.28141669	0.0106197	3.92	0.29922482	0.30122975	0.28097115
1743810600	0.27079699	-0.001171	-0.43	0.27191533	0.27420433	0.26392402
1743724200	0.27196766	0.00302609	1.13	0.26793238	0.27543031	0.26241696
1743637800	0.26894157	-0.016385	-5.74	0.28514846	0.29028263	0.26652699
1743551400	0.28532637	0.01273227	4.67	0.27263148	0.28774545	0.27225172
1743465000	0.2725941	0.00301262	1.12	0.29922482	0.30122975	0.26591101
1743378600	0.26958148	-0.00312	-1.14	0.27306356	0.27600592	0.26561049
1743292200	0.27270175	-0.010859	-3.83	0.28340816	0.28581527	0.26977434
1743205800	0.28356066	-0.01563	-5.22	0.29922482	0.30122975	0.27882119
1743119400	0.29919044	-0.000662	-0.22	0.30037904	0.30455187	0.29739482
1743033000	0.29985277	-0.009213	-2.98	0.30869479	0.31063094	0.29640955
1742946600	0.30906557	-0.000565	-0.18	0.31108695	0.31319205	0.3051813
1742860200	0.30963072	0.01148984	3.85	0.29903943	0.3142431	0.29599391
1742773800	0.29814088	0.0024101	0.81	0.29608063	0.30196833	0.29601933
1742687400	0.29573078	0.00184047	0.63	0.2938918	0.29965392	0.2938918
1742601000	0.29389031	-0.001849	-0.63	0.29680276	0.29824105	0.28983859
1742514600	0.29573975	-0.012637	-4.10	0.30769158	0.30887868	0.29207376
1742428200	0.30837633	0.02015245	6.99	0.28921214	0.30921658	0.28825528
1742341800	0.28822388	-0.000481	-0.17	0.2881551	0.28918224	0.28013688
1742255400	0.2887053	0.006713	2.38	0.28701584	0.29202442	0.27706595
1742169000	0.2819923	-0.007927	-2.73	0.28955751	0.29015854	0.27836369
1742082600	0.28991932	0.00385138	1.35	0.2859902	0.2920603	0.28474777
1741996200	0.28606794	0.00741569	2.66	0.27859992	0.29073864	0.27842649
1741909800	0.27865225	-0.006296	-2.21	0.28546392	0.28624287	0.27267783
1741823400	0.28494811	-0.002316	-0.81	0.28701584	0.29202442	0.27419984
1741737000	0.28726402	0.00592059	2.10	0.27804823	0.29319658	0.26510066
1741650600	0.28134343	-0.019049	-6.34	0.49873246	0.50227435	0.27082241
1741564200	0.3003925	-0.027623	-8.42	0.3289519	0.33029001	0.29835767
1741477800	0.32801596	0.00850263	2.66	0.3194924	0.33353587	0.31488899
1741391400	0.31951333	-0.009921	-3.01	0.49873246	0.50227435	0.31613141
1741305000	0.32943481	-0.006777	-2.02	0.33510124	0.34682731	0.32592581
1741218600	0.3362121	0.0116857	3.60	0.3237938	0.33922772	0.32221946
1741132200	0.3245264	0.00238169	0.74	0.32047767	0.33187183	0.30083505
1741045800	0.32214471	-0.054018	-14.36	0.49873246	0.50227435	0.31371832
1740959400	0.37616267	0.04597582	13.92	0.33110335	0.38117873	0.32558643
1740873000	0.33018685	-0.003839	-1.15	0.33362558	0.34061667	0.32076174
1740786600	0.33402627	-0.010218	-2.97	0.34483733	0.34524998	0.31088511
1740700200	0.34424378	-0.004017	-1.15	0.35008215	0.35547497	0.33447629
1740613800	0.34826111	-0.025183	-6.74	0.37284953	0.37402318	0.33837701
1740527400	0.37344458	-0.002729	-0.73	0.37616865	0.37801211	0.35079531
1740441000	0.37617314	-0.045302	-10.75	0.49873246	0.50227435	0.37331899
1740354600	0.42147467	0.00790011	1.91	0.41334282	0.42456952	0.41063968
1740268200	0.41357456	0.01577331	3.97	0.39788498	0.41788045	0.39702679
1740181800	0.39780125	-0.012175	-2.97	0.40943463	0.42489097	0.3914411
1740095400	0.40997585	0.00407863	1.00	0.40609906	0.41380331	0.405048
1740009000	0.40589722	0.00741719	1.86	0.39918571	0.40900404	0.39713743
1739922600	0.39848003	-0.011261	-2.75	0.41013433	0.41117642	0.3897621
1739836200	0.40974112	0.01197276	3.01	0.49873246	0.50227435	0.40025471
1739749800	0.39776836	-0.004491	-1.12	0.4027605	0.4074895	0.3971763
1739663400	0.40225964	-0.005306	-1.30	0.40757771	0.40952882	0.40028312
1739577000	0.40756575	0.00740822	1.85	0.39964172	0.41686228	0.39846508
1739490600	0.40015753	-0.00877	-2.14	0.40892928	0.41204806	0.39073989
1739404200	0.40892779	0.01951255	5.01	0.38998337	0.41732427	0.38264692
1739317800	0.38941524	-0.008114	-2.04	0.39837687	0.40728168	0.38635327
1739231400	0.39752914	0.00421468	1.07	0.49873246	0.50227435	0.39324718
1739145000	0.39331446	-0.000999	-0.25	0.39343556	0.40094395	0.37956851
1739058600	0.39431318	0.00186588	0.48	0.39217818	0.39807785	0.38722043
1738972200	0.3924473	-0.008059	-2.01	0.40304307	0.41836635	0.38395065
1738885800	0.40050589	-0.016175	-3.88	0.41710449	0.42695122	0.39872971
1738799400	0.41668137	0.00986018	2.42	0.40790514	0.42203832	0.40576864
1738713000	0.40682119	-0.02405	-5.58	0.4311061	0.43213622	0.39422796
1738626600	0.43087137	0.00550197	1.29	0.49873246	0.50227435	0.37253556
1738540200	0.4253694	-0.042136	-9.01	0.46676722	0.47252186	0.41239492
1738453800	0.4675058	-0.0241	-4.90	0.49349961	0.49754087	0.46402671
1738367400	0.49160532	0.00530013	1.09	0.48629473	0.51381503	0.48059989
1738281000	0.48630519	0.02008218	4.31	0.46500002	0.49082488	0.46241947
1738194600	0.46622301	0.00706883	1.54	0.46205467	0.47349667	0.45770692
1738108200	0.45915418	-0.014365	-3.03	0.47844396	0.48156423	0.45476905
1738021800	0.4735191	-0.010443	-2.16	0.49873246	0.50227435	0.45390787
1737935400	0.48396237	-0.012862	-2.59	0.49541932	0.5022923	0.48396237
1737849000	0.49682472	0.0016491	0.33	0.49493341	0.50075085	0.48943593