PYR Token [Vulcan Forged]PYR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,05

0,010

(

0,96%

)

Link Ufficiali

Sito Web

Annuncio

Discord

Informazioni

Rango 417

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,05

Scambio

GDAX

Richiesta

US$ 1,05

Ultimo Orario di Scambio

04:18:23

Volume (24h)

$ 1.781.447

Dimensione dell'Ultimo Scambio

61,94

Volume/Capitalizzazione di Mercato (24h)

0,07%

Prezzo di Scambio

US$ 1,05

Capitalizzazione di Mercato Completamente Diluida

US$ 52.500.000

Genesis Date

30/5/2020

Intervallo Giornaliero 1,04-1,08

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 23.897.700 / 50.000.000

47.8%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.05	Binance	104842.216	/cdn/crypto/logos/exchanges/BINA.png	$ 110.954,66	1744604397	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	73.9600818899	Recentemente
1.05	LBank	9010.801	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.548,60	1744604390	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	2	https://www.lbank.info/exchange/pyr/usdt	6.35659570429	Recentemente
1.05	Kucoin	6821.7019	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.245,02	1744603623	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	3	https://trade.kucoin.com/PYR-USDT	4.81231368815	13 minutos fa
1.05	Coinbase	5033.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.337,62	1744604377	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	4	https://pro.coinbase.com/trade/PYR-USD	3.55063673749	Recentemente
1.65	Crypto.com	4837.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.852,32	1741219136	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	5	https://crypto.com/exchange/trade/PYR_USD	3.41250417803	1 mese fa
1.05	Gate.io	4178.6	/cdn/crypto/logos/exchanges/GATE.png	$ 4.431,50	1744604339	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	6	https://gate.io/trade/PYR_USDT	2.94775911819	Recentemente
1.64	Crypto.com	2385.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.865,71	1741219209	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	7	https://crypto.com/exchange/trade/PYR_USDT	1.68311359788	1 mese fa
1.246E-5	LATOKEN	2275.68	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,028333	1744603014	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	8	https://exchange.latoken.com/exchange/PYR-BTC	1.60535980235	23 minutos fa
1.241E-5	Binance	1731.491	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,021671	1744604377	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	9	https://www.binance.com/en/trade/PYR_BTC	1.22146613299	Recentemente
1.05	HTX	561.8826	/cdn/crypto/logos/exchanges/HUOB.png	$ 589,30	1744590756	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pyr_usdt	0.396375474442	4 oras fa
1.24E-5	Kucoin	76.2553	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000952	1744603624	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	11	https://trade.kucoin.com/PYR-BTC	0.0537936763235	13 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	12	https://crypto.com/exchange/trade/PYR_BTC	0	-
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744588921	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	4 oras fa
0.0009919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744588933	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	14	https://gate.io/trade/PYR_ETH	0	4 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	15	https://poloniex.com/exchange#USDT_PYR	0	-
1.06	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744589014	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	16	https://exchange.latoken.com/exchange/PYR-USDT	0	4 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	17	https://hitbtc.com/PYR-to-USDT	0	-
5.667E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744588920	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	18	https://hitbtc.com/PYR-to-BTC	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	1.03	-0.09	-8.04	1.12	1.12	1.02	36783
1744501800	1.12	0.04	3.70	1.09	1.12	1.06	154335
1744415400	1.08	0.02	1.89	1.05	1.09	1.03	76430
1744329000	1.06	0.1	10.53	1.08	1.08	1.03	70577
1744242600	0.959	0	0.00	0.973	0.973	0.959	73254
1744156200	0.959	-0.051	-5.05	1.02	1.03	0.953	88529
1744069800	1.01	0.08	8.60	0.925	1.07	0.882	45788
1743983400	0.93	-0.11	-10.58	1.1	1.1	0.909	58571
1743897000	1.04	-0.06	-5.45	1.1	1.12	1.03	98693
1743810600	1.1	0.03	2.80	1.06	1.13	1.01	131278
1743724200	1.07	-0.08	-6.96	1.15	1.19	1.06	139730
1743637800	1.15	-0.11	-8.73	1.26	1.26	1.13	91473
1743551400	1.26	0.02	1.61	1.22	1.28	1.22	42983
1743465000	1.24	-0.02	-1.59	1.26	1.29	1.22	47385
1743378600	1.26	0.01	0.80	1.25	1.27	1.21	32839
1743292200	1.25	-0.03	-2.34	1.29	1.34	1.23	63830
1743205800	1.28	-0.1	-7.25	1.38	1.39	1.27	43033
1743119400	1.38	-0.03	-2.13	1.42	1.44	1.36	61110
1743033000	1.41	-0.01	-0.70	1.42	1.51	1.4	46140
1742946600	1.42	0.01	0.71	1.42	1.43	1.38	21351
1742860200	1.41	0.02	1.44	1.4	1.45	1.37	39984
1742773800	1.39	-0.02	-1.42	1.41	1.41	1.37	17266
1742687400	1.41	0.04	2.92	1.36	1.44	1.35	30806
1742601000	1.37	-0.04	-2.84	1.41	1.42	1.35	45236
1742514600	1.41	-0.06	-4.08	1.47	1.48	1.4	26985
1742428200	1.47	0.06	4.26	1.41	1.48	1.41	42189
1742341800	1.41	-0.02	-1.40	1.44	1.44	1.36	54131
1742255400	1.43	0.08	5.93	1.36	1.5	1.35	149079
1742169000	1.35	-0.05	-3.57	1.4	1.4	1.33	30955
1742082600	1.4	0.01	0.72	1.39	1.41	1.38	17755
1741996200	1.39	0.03	2.21	1.35	1.5	1.35	78114
1741909800	1.36	0	0.00	1.37	1.4	1.33	124264
1741823400	1.36	0.01	0.74	1.35	1.39	1.28	38171
1741737000	1.35	0.08	6.30	1.25	1.43	1.18	118880
1741650600	1.27	-0.1	-7.30	1.37	1.44	1.24	123018
1741564200	1.37	-0.16	-10.46	1.53	1.57	1.33	105812
1741477800	1.53	-0.03	-1.92	1.56	1.59	1.52	35158
1741391400	1.56	-0.06	-3.70	1.63	1.66	1.53	31769
1741305000	1.62	-0.03	-1.82	1.65	1.67	1.58	33768
1741218600	1.65	0.04	2.48	1.62	1.66	1.58	42128
1741132200	1.61	-0.07	-4.17	1.66	1.67	1.53	37205
1741045800	1.68	-0.29	-14.72	1.96	1.96	1.62	119789
1740959400	1.97	0.21	11.93	1.76	1.97	1.74	146903
1740873000	1.76	-0.05	-2.76	1.8	1.82	1.73	35591
1740786600	1.81	-0.04	-2.16	1.85	1.86	1.69	81861
1740700200	1.85	0.02	1.09	1.83	1.89	1.81	45526
1740613800	1.83	0.02	1.10	1.8	1.89	1.75	53436
1740527400	1.81	0.01	0.56	1.81	1.84	1.67	61638
1740441000	1.8	-0.23	-11.33	2.04	2.04	1.78	66568
1740354600	2.03	-0.01	-0.49	2.04	2.15	2.01	59851
1740268200	2.04	0.04	2.00	2	2.05	1.98	24054
1740181800	2	-0.05	-2.44	2.06	2.15	1.93	48526
1740095400	2.05	0.19	10.22	1.86	2.08	1.86	128656
1740009000	1.86	-0.01	-0.53	1.87	1.94	1.83	53064
1739922600	1.87	-0.1	-5.08	1.97	1.97	1.81	92911
1739836200	1.97	-0.05	-2.48	2.02	2.07	1.94	50671
1739749800	2.02	0.02	1.00	2	2.05	1.98	27930
1739663400	2	-0.07	-3.38	2.07	2.08	1.99	30191
1739577000	2.07	-0.01	-0.48	2.07	2.18	2.04	77830
1739490600	2.08	0.02	0.97	2.06	2.08	1.99	37018
1739404200	2.06	0.09	4.57	1.96	2.08	1.86	46672
1739317800	1.97	0	0.00	1.98	2.06	1.94	40611
1739231400	1.97	0.05	2.60	1.94	2	1.86	71996
1739145000	1.92	-0.06	-3.03	1.97	2.05	1.84	35220
1739058600	1.98	0.13	7.03	1.85	2.02	1.83	100054
1738972200	1.85	-0.05	-2.63	1.92	1.99	1.79	63401
1738885800	1.9	-0.12	-5.94	2.03	2.05	1.86	101841
1738799400	2.02	-0.04	-1.94	2.06	2.13	1.99	53326
1738713000	2.06	-0.07	-3.29	2.14	2.16	1.94	92312
1738626600	2.13	-0.02	-0.93	2.14	2.18	1.6	271649
1738540200	2.15	-0.38	-15.02	2.55	2.56	2.02	150039
1738453800	2.53	-0.16	-5.95	2.71	2.73	2.49	41158
1738367400	2.69	-0.14	-4.95	2.8	2.96	2.69	78030
1738281000	2.83	0.1	3.66	2.69	3.06	2.69	115834
1738194600	2.73	0.08	3.02	2.65	2.82	2.64	63016
1738108200	2.65	-0.21	-7.34	2.87	3	2.61	101733
1738021800	2.86	0.27	10.42	2.56	2.99	2.51	278024
1737935400	2.59	-0.22	-7.83	2.81	2.93	2.55	210769
1737849000	2.81	0.03	1.08	2.78	3.02	2.58	200662
1737762600	2.78	-0.25	-8.25	3.03	3.11	2.78	81305
1737676200	3.03	0.33	12.22	2.67	3.2	2.64	413434
1737589800	2.7	0.03	1.12	2.74	2.78	2.66	54774
1737503400	2.67	0.08	3.09	2.59	2.8	2.52	80308
1737417000	2.59	-0.06	-2.26	2.63	2.9	2.55	92412
1737330600	2.65	-0.29	-9.86	2.94	3.01	2.58	97857
1737244200	2.94	-0.26	-8.13	3.17	3.19	2.83	96484
1737157800	3.2	0.37	13.07	2.84	3.6	2.83	209341
1737071400	2.83	-0.02	-0.70	2.85	2.9	2.74	54511
1736985000	2.85	0.13	4.78	2.72	2.86	2.61	62399
1736898600	2.72	0.01	0.37	2.72	2.75	2.64	92143