PYR Token [Vulcan Forged]PYR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,29

0,010

(

0,78%

)

Link Ufficiali

Sito Web

Annuncio

Discord

Informazioni

Rango 404

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,29

Scambio

GDAX

Richiesta

US$ 1,29

Ultimo Orario di Scambio

00:59:49

Volume (24h)

$ 1.651.866

Dimensione dell'Ultimo Scambio

0,770

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 1,29

Capitalizzazione di Mercato Completamente Diluida

US$ 64.500.000

Genesis Date

30/5/2020

Intervallo Giornaliero 1,28-1,29

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 23.897.700 / 50.000.000

47.8%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.29	Binance	19153.543	/cdn/crypto/logos/exchanges/BINA.png	$ 24.665,63	1743211926	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	57.364266211	Recentemente
1.65	Crypto.com	4837.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.852,32	1741219136	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	2	https://crypto.com/exchange/trade/PYR_USD	14.4878627087	23 giornos fa
1.64	Crypto.com	2385.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.865,71	1741219209	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	3	https://crypto.com/exchange/trade/PYR_USDT	7.1456963734	23 giornos fa
1.29	LBank	1693.153	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.181,21	1743211929	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	4	https://www.lbank.info/exchange/pyr/usdt	5.07094063109	Recentemente
1.529E-5	LATOKEN	1641.81	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,025029	1743211168	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	5	https://exchange.latoken.com/exchange/PYR-BTC	4.91716994125	13 minutos fa
1.525E-5	Binance	1080.197	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,016461	1743211913	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	6	https://www.binance.com/en/trade/PYR_BTC	3.23515645478	Recentemente
1.29	Kucoin	976.2739	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.257,75	1743211204	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	7	https://trade.kucoin.com/PYR-USDT	2.92390999903	12 minutos fa
1.29	Gate.io	516.47	/cdn/crypto/logos/exchanges/GATE.png	$ 665,62	1743211506	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	8	https://gate.io/trade/PYR_USDT	1.546811604	7 minutos fa
1.29	Coinbase	483.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 623,58	1743211922	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	9	https://pro.coinbase.com/trade/PYR-USD	1.44680959138	Recentemente
1.28	HTX	404.311	/cdn/crypto/logos/exchanges/HUOB.png	$ 519,67	1743211920	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pyr_usdt	1.21089888362	Recentemente
1.29	LATOKEN	212.4185	/cdn/crypto/logos/exchanges/LATK.png	$ 273,49	1743211888	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	11	https://exchange.latoken.com/exchange/PYR-USDT	0.636186807953	Recentemente
1.54E-5	Kucoin	4.7716	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000073	1743210318	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	12	https://trade.kucoin.com/PYR-BTC	0.014290793753	27 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	13	https://crypto.com/exchange/trade/PYR_BTC	0	-
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743206521	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	2 oras fa
0.0009919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	15	https://gate.io/trade/PYR_ETH	0	1 ora fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	16	https://poloniex.com/exchange#USDT_PYR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	17	https://hitbtc.com/PYR-to-USDT	0	-
5.667E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743206520	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	18	https://hitbtc.com/PYR-to-BTC	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743205800	1.28	-0.1	-7.25	1.38	1.39	1.27	43033
1743119400	1.38	-0.03	-2.13	1.42	1.44	1.36	61110
1743033000	1.41	-0.01	-0.70	1.42	1.51	1.4	46140
1742946600	1.42	0.01	0.71	1.42	1.43	1.38	21351
1742860200	1.41	0.02	1.44	1.4	1.45	1.37	39984
1742773800	1.39	-0.02	-1.42	1.41	1.41	1.37	17266
1742687400	1.41	0.04	2.92	1.36	1.44	1.35	30806
1742601000	1.37	-0.04	-2.84	1.41	1.42	1.35	45236
1742514600	1.41	-0.06	-4.08	1.47	1.48	1.4	26985
1742428200	1.47	0.06	4.26	1.41	1.48	1.41	42189
1742341800	1.41	-0.02	-1.40	1.44	1.44	1.36	54131
1742255400	1.43	0.08	5.93	1.36	1.5	1.35	149079
1742169000	1.35	-0.05	-3.57	1.4	1.4	1.33	30955
1742082600	1.4	0.01	0.72	1.39	1.41	1.38	17755
1741996200	1.39	0.03	2.21	1.35	1.5	1.35	78114
1741909800	1.36	0	0.00	1.37	1.4	1.33	124264
1741823400	1.36	0.01	0.74	1.35	1.39	1.28	38171
1741737000	1.35	0.08	6.30	1.25	1.43	1.18	118880
1741650600	1.27	-0.1	-7.30	1.37	1.44	1.24	123018
1741564200	1.37	-0.16	-10.46	1.53	1.57	1.33	105812
1741477800	1.53	-0.03	-1.92	1.56	1.59	1.52	35158
1741391400	1.56	-0.06	-3.70	1.63	1.66	1.53	31769
1741305000	1.62	-0.03	-1.82	1.65	1.67	1.58	33768
1741218600	1.65	0.04	2.48	1.62	1.66	1.58	42128
1741132200	1.61	-0.07	-4.17	1.66	1.67	1.53	37205
1741045800	1.68	-0.29	-14.72	1.96	1.96	1.62	119789
1740959400	1.97	0.21	11.93	1.76	1.97	1.74	146903
1740873000	1.76	-0.05	-2.76	1.8	1.82	1.73	35591
1740786600	1.81	-0.04	-2.16	1.85	1.86	1.69	81861
1740700200	1.85	0.02	1.09	1.83	1.89	1.81	45526
1740613800	1.83	0.02	1.10	1.8	1.89	1.75	53436
1740527400	1.81	0.01	0.56	1.81	1.84	1.67	61638
1740441000	1.8	-0.23	-11.33	2.04	2.04	1.78	66568
1740354600	2.03	-0.01	-0.49	2.04	2.15	2.01	59851
1740268200	2.04	0.04	2.00	2	2.05	1.98	24054
1740181800	2	-0.05	-2.44	2.06	2.15	1.93	48526
1740095400	2.05	0.19	10.22	1.86	2.08	1.86	128656
1740009000	1.86	-0.01	-0.53	1.87	1.94	1.83	53064
1739922600	1.87	-0.1	-5.08	1.97	1.97	1.81	92911
1739836200	1.97	-0.05	-2.48	2.02	2.07	1.94	50671
1739749800	2.02	0.02	1.00	2	2.05	1.98	27930
1739663400	2	-0.07	-3.38	2.07	2.08	1.99	30191
1739577000	2.07	-0.01	-0.48	2.07	2.18	2.04	77830
1739490600	2.08	0.02	0.97	2.06	2.08	1.99	37018
1739404200	2.06	0.09	4.57	1.96	2.08	1.86	46672
1739317800	1.97	0	0.00	1.98	2.06	1.94	40611
1739231400	1.97	0.05	2.60	1.94	2	1.86	71996
1739145000	1.92	-0.06	-3.03	1.97	2.05	1.84	35220
1739058600	1.98	0.13	7.03	1.85	2.02	1.83	100054
1738972200	1.85	-0.05	-2.63	1.92	1.99	1.79	63401
1738885800	1.9	-0.12	-5.94	2.03	2.05	1.86	101841
1738799400	2.02	-0.04	-1.94	2.06	2.13	1.99	53326
1738713000	2.06	-0.07	-3.29	2.14	2.16	1.94	92312
1738626600	2.13	-0.02	-0.93	2.14	2.18	1.6	271649
1738540200	2.15	-0.38	-15.02	2.55	2.56	2.02	150039
1738453800	2.53	-0.16	-5.95	2.71	2.73	2.49	41158
1738367400	2.69	-0.14	-4.95	2.8	2.96	2.69	78030
1738281000	2.83	0.1	3.66	2.69	3.06	2.69	115834
1738194600	2.73	0.08	3.02	2.65	2.82	2.64	63016
1738108200	2.65	-0.21	-7.34	2.87	3	2.61	101733
1738021800	2.86	0.27	10.42	2.56	2.99	2.51	278024
1737935400	2.59	-0.22	-7.83	2.81	2.93	2.55	210769
1737849000	2.81	0.03	1.08	2.78	3.02	2.58	200662
1737762600	2.78	-0.25	-8.25	3.03	3.11	2.78	81305
1737676200	3.03	0.33	12.22	2.67	3.2	2.64	413434
1737589800	2.7	0.03	1.12	2.74	2.78	2.66	54774
1737503400	2.67	0.08	3.09	2.59	2.8	2.52	80308
1737417000	2.59	-0.06	-2.26	2.63	2.9	2.55	92412
1737330600	2.65	-0.29	-9.86	2.94	3.01	2.58	97857
1737244200	2.94	-0.26	-8.13	3.17	3.19	2.83	96484
1737157800	3.2	0.37	13.07	2.84	3.6	2.83	209341
1737071400	2.83	-0.02	-0.70	2.85	2.9	2.74	54511
1736985000	2.85	0.13	4.78	2.72	2.86	2.61	62399
1736898600	2.72	0.01	0.37	2.72	2.75	2.64	92143
1736812200	2.71	-0.04	-1.45	2.75	2.83	2.46	126753
1736725800	2.75	-0.05	-1.79	2.8	2.85	2.74	24929
1736639400	2.8	-0.02	-0.71	2.81	2.86	2.73	23278
1736553000	2.82	0.02	0.71	2.82	2.88	2.74	88064
1736466600	2.8	-0.09	-3.11	2.87	2.94	2.75	94699
1736380200	2.89	-0.19	-6.17	3.07	3.12	2.79	104172
1736293800	3.08	-0.32	-9.41	3.45	3.66	3.05	180567
1736207400	3.4	0.11	3.34	3.25	3.51	3.24	116567
1736121000	3.29	0	0.00	3.28	3.32	3.22	25630
1736034600	3.29	-0.03	-0.90	3.35	3.35	3.22	24347
1735948200	3.32	0.16	5.06	3.16	3.37	3.07	71612
1735861800	3.16	0.08	2.60	3.11	3.19	3.08	66454
1735775400	3.08	0.05	1.65	3.02	3.11	2.93	54577
1735689000	3.03	-0.03	-0.98	3.08	3.19	2.93	127219
1735602600	3.06	-0.08	-2.55	3.13	3.23	2.99	86742
1735516200	3.14	-0.17	-5.14	3.29	3.32	3.11	67812
1735429800	3.31	0.06	1.85	3.26	3.4	3.18	171206