Palantir Technologies (Ondo Tokenized Stock) (PLTRON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Palantir Technologies (Ondo Tokenized Stock)PLTRON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 114,23

-1,85

(

-1,59%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2449

ethereum

Categorie:

Offerta

UST 113,60

Scambio

LBANK

Richiesta

UST 114,02

Ultimo Orario di Scambio

19:54:33

Volume (24h)

$ 360.727

Dimensione dell'Ultimo Scambio

0,327

Volume/Capitalizzazione di Mercato (24h)

0,14%

Prezzo di Scambio

UST 114,23

Capitalizzazione di Mercato Completamente Diluida

UST 2.537.121

Genesis Date

Intervallo Giornaliero 112,38-117,57

Intervallo di 52 Settimane 115,64-164,28

Circulating Supply 22.211 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	625.374	116.34	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 72.756,00	PLTRON/USDT	/cripto/Palantir-Technologies-Ondo-Tokenized-Stock-PLTRON	1	/cripto/Palantir-Technologies-Ondo-Tokenized-Stock-PLTRON	84.4544198615	15 oras fa
Gate	115.113	116.49	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 13.409,00	PLTRON/USDT	/cripto/Palantir-Technologies-Ondo-Tokenized-Stock-PLTRON	2	/cripto/Palantir-Technologies-Ondo-Tokenized-Stock-PLTRON	15.5455801385	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	132.24	-18.01	-13.6191772535	115.64	136.03	2422.00642857	CX
4	135.78	-21.55	-15.8712623361	115.64	164.28	51111.8046257	CX
12	147.58	-33.35	-22.5979129963	115.64	164.28	24956.9976667	CX
26	144.18	-29.95	-20.7726453045	115.64	164.28	19587.4241237	CX
52	144.18	-29.95	-20.7726453045	115.64	164.28	19587.4241237	CX
156	144.18	-29.95	-20.7726453045	115.64	164.28	19587.4241237	CX
260	144.18	-29.95	-20.7726453045	115.64	164.28	19587.4241237	CX

PLTRon is the Ondo Tokenized version of Palantir Technologies, giving tokenholders economic exposure similar to holding PLTR and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs,... PLTRon is the Ondo Tokenized version of Palantir Technologies, giving tokenholders economic exposure similar to holding PLTR and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	116.08	-3.31	-2.77	119.45	120.86	115.64	3816
1782172200	119.39	-7.42	-5.85	126.96	128.58	119.22	2660
1782085800	126.81	-2.4	-1.86	128.99	129.25	126.75	2055
1781999400	129.21	0.49	0.38	128.98	129.61	128.3	2278
1781913000	128.72	0.24	0.19	128.48	128.89	128.05	216
1781826600	128.48	-3.52	-2.67	132	133.31	125.1	2520
1781740200	132	-0.48	-0.36	132.24	136.03	130.18	3406
1781653800	132.48	2.79	2.15	129.69	136.12	129.58	3591
1781567400	129.69	-0.05	-0.04	129.99	131.63	129.58	1272
1781481000	129.74	1.27	0.99	128.12	129.91	128.09	1869
1781394600	128.47	0.27	0.21	128.19	128.47	127.49	75
1781308200	128.2	-3.57	-2.71	131.77	132.93	126.94	1906
1781221800	131.77	2.87	2.23	128.74	131.96	127.18	2298
1781135400	128.9	-2.47	-1.88	131.62	132.94	128.08	269
1781049000	131.37	-4.96	-3.64	136.16	137.25	127.51	22708
1780962600	136.33	1.43	1.06	134.93	137.9	134.02	30501
1780876200	134.9	-0.11	-0.08	135.04	136.25	133.48	42374
1780789800	135.01	1.28	0.96	133.83	135.07	131.31	42776
1780703400	133.73	-7.21	-5.12	140.94	142.6	133.73	39447
1780617000	140.94	0.57	0.41	140.72	146.83	140.24	43791
1780530600	140.37	-9.17	-6.13	149.91	152.15	140.36	77371
1780444200	149.54	-8.03	-5.10	157.77	158.69	149.31	167527
1780357800	157.57	-5.49	-3.37	158.32	163.62	156.51	161453
1780271400	163.06	6.2	3.95	158.01	164.28	157.09	180428
1780185000	156.86	0.77	0.49	156.63	161.14	156	173479
1780098600	156.09	12.14	8.43	143.98	157.78	143.51	158298
1780012200	143.95	11.11	8.36	133.24	144.24	131.81	150485
1779925800	132.84	-3.16	-2.32	135.78	136.17	132.07	112250
1779839400	136	-3.18	-2.28	139.25	139.25	133.73	113197
1779753000	139.18	0.58	0.42	138.5	140.59	138.5	124235
1779666600	138.6	-0.09	-0.06	139.1	140.08	137.97	143081
1779580200	138.69	2.92	2.15	136.23	139.19	135.25	132465
1779493800	135.77	0.06	0.04	136.42	139.27	134.4	1717
1779407400	135.71	-0.13	-0.10	135.71	136.51	135.37	109
1779321000	135.84	0.91	0.67	134.61	137.18	132.62	3353
1779234600	134.93	0.08	0.06	134.84	137	133.34	2042
1779148200	134.85	2.43	1.84	132.95	135.47	131.98	26167
1779061800	132.42	0	0.00	132.42	133.36	132.13	79
1778975400	132.42	-0.66	-0.50	133.22	133.26	131.87	162
1778889000	133.08	2.66	2.04	132.21	135.48	130.43	5443
1778802600	130.42	0.04	0.03	130.42	132.47	129.76	1116
1778716200	130.38	-6.21	-4.55	136.59	136.96	128.73	4022
1778629800	136.59	0.18	0.13	136.41	138.96	133.53	3282
1778543400	136.41	0.03	0.02	136.38	136.87	132.7	2409
1778457000	136.38	-0.65	-0.47	137.03	137.96	135.96	222
1778370600	137.03	-0.17	-0.12	137.2	137.27	136.62	171
1778284200	137.2	1.56	1.15	135.79	137.96	133.17	3286
1778197800	135.64	2.17	1.63	133.34	140.44	133.17	5723
1778111400	133.47	-1.81	-1.34	135.28	137	131.51	3558
1778025000	135.28	-7.28	-5.11	142.15	144.99	133.87	4856
1777938600	142.56	-4.26	-2.90	146.12	149.25	141.33	4906
1777852200	146.82	2.2	1.52	144.62	147.06	144.03	161
1777765800	144.62	0.2	0.14	144.42	144.87	143.98	114
1777679400	144.42	3.48	2.47	140.68	146.02	140.57	2877
1777593000	140.94	2.62	1.89	138.32	141.75	136.28	3606
1777506600	138.32	-2.62	-1.86	140.94	141.69	135	1830
1777420200	140.94	-1.81	-1.27	142.75	143.45	140.68	1010
1777333800	142.75	0.38	0.27	142.54	144.9	140.49	2317
1777247400	142.37	1.49	1.06	140.88	143.76	140.61	460
1777161000	140.88	-1.23	-0.87	142.11	142.29	140.87	307
1777074600	142.11	-0.15	-0.11	142.26	143.75	139.02	2722
1776988200	142.26	-8.19	-5.44	150.49	150.76	140.21	2475
1776901800	150.45	3.39	2.31	147.35	152.57	147.06	1846
1776815400	147.06	1.3	0.89	145.76	149.54	144.32	1776
1776729000	145.76	2.16	1.50	143.6	147.06	141.44	1550
1776642600	143.6	-0.61	-0.42	144.21	145.18	142.9	109
1776556200	144.21	-2.18	-1.49	146.39	146.39	143.96	306
1776469800	146.39	3.49	2.44	142.78	148.07	141.97	2244
1776383400	142.9	0.12	0.08	142.91	144.88	139.94	3572
1776297000	142.78	6.93	5.10	135.88	143.28	135.11	5276
1776210600	135.85	2.94	2.21	133.17	137.95	132.53	3127
1776124200	132.91	6.04	4.76	127.63	134.43	126.28	7175
1776037800	126.87	-2.71	-2.09	129.6	129.6	126.74	525
1775951400	129.58	0.64	0.50	128.78	129.82	127.63	487
1775865000	128.94	-1	-0.77	130.23	131.3	122.47	4148
1775778600	129.94	-11.14	-7.90	141.22	141.86	128.54	5491
1775692200	141.08	-13.46	-8.71	154.57	156.07	139.45	5741
1775605800	154.54	7.78	5.30	146.9	155.83	144.55	4917
1775519400	146.76	-0.22	-0.15	147.38	150.57	146.76	2404
1775433000	146.98	-0.13	-0.09	147.64	148.07	146.54	212
1775346600	147.11	-0.66	-0.45	147.94	148.07	147.11	186
1775260200	147.77	-0.32	-0.22	148.34	148.78	147.58	278
1775173800	148.09	1.69	1.15	146.64	148.79	140.5	5846
1775087400	146.4	-0.77	-0.52	147.58	149.47	145.04	4532
1775001000	147.17	11.81	8.72	135.62	147.58	134.62	8125
1774914600	135.36	-5.08	-3.62	141.16	144.6	135.36	6544
1774828200	140.44	-1.24	-0.88	141.68	141.68	140.44	118
1774741800	141.68	-0.11	-0.08	141.88	141.88	140.43	285
1774655400	141.79	-6.2	-4.19	147.83	149.56	141.44	4408
1774569000	147.99	-6.18	-4.01	154.47	155.6	147.31	38502
1774482600	154.17	-2.64	-1.68	156.93	160.11	154.03	5747
1774396200	156.81	-4.1	-2.55	160.95	161.71	151.89	5747