SPDR Global Dow (DGT) - Trades - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
SPDR Global Dow (DGT)
SPDR Global Dow (DGT) Ordini

SPDR Global Dow (DGT)

142,14

-0,36

(-0,25%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

142,14

0,00

(0,00%)

Dopo le ore di negoziazione: 9:25PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 4.853

Neutrale: 260

Vendita: 2.535

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
23:30:00	142,14	100			133,66	212,83		7.648	139	nyse
21:10:00	142,14	100			133,66	151,70		7.648	138	nyse
21:05:12	142,14	1	basket idx	Vend	133,66	151,70		7.648	137	nyse
21:05:12	142,14	1	basket idx	Vend	133,66	151,70		7.647	136	nyse
21:05:11	142,14	1	basket idx	Vend	133,66	151,70		7.646	135	nyse
21:05:10	142,14	1	basket idx	Vend	133,66	151,70		7.645	134	nyse
21:00:00	141,64	1			141,99	142,17		7.644	133	nyse
21:00:00	142,14	100			141,99	142,17		7.644	132	nyse
21:00:00	142,04	19	basket idx	Vend	141,99	142,17		7.644	131	nyse
20:59:58	141,86	21	basket idx	Vend	142,12	142,19		7.625	130	nyse
20:59:58	142,14	100	burst basket	Vend	142,14	142,19		7.604	129	nyse
20:59:25	142,18	1	basket idx	Acq	142,14	142,18		7.504	128	nyse
20:58:31	142,125	15	basket idx		142,10	142,15		7.503	127	nyse
20:57:51	142,1142	350		Vend	142,10	142,13		7.488	126	nyse
20:57:23	142,115	115			142,10	142,13		7.138	125	nyse
20:57:23	142,13	4	basket idx	Acq	142,10	142,14		7.023	124	nyse
20:56:38	142,125	30	basket idx	Acq	142,09	142,13		7.019	123	nyse
20:56:35	142,13	25	basket idx	Acq	142,08	142,14		6.989	122	nyse
20:56:22	142,13	100	burst basket	Acq	141,99	142,13		6.964	121	nyse
20:56:15	142,0114	1	basket idx	Vend	141,96	142,10		6.864	120	nyse
20:55:55	142,025	1	basket idx		141,96	142,09		6.863	119	nyse
20:55:55	142,025	1	basket idx		141,96	142,09		6.862	118	nyse
20:55:55	142,029	485		Acq	141,96	142,09		6.861	117	nyse
20:55:55	142,029	811		Acq	141,96	142,09		6.376	116	nyse
20:55:12	142,0069	40	basket idx	Vend	141,95	142,08		5.565	115	nyse
20:53:53	141,985	30	basket idx		141,94	142,03		5.525	114	nyse
20:50:54	142,0499	1	basket idx	Acq	141,91	142,05		5.495	113	nyse
20:50:54	141,9137	200		Vend	141,91	142,05		5.494	112	nyse
20:50:04	141,89	27	basket idx	Vend	141,89	141,98		5.294	111	nyse
20:50:01	141,9355	17	basket idx	Vend	141,89	142,03		5.267	110	nyse
20:50:01	141,89	17	basket idx	Vend	141,89	142,03		5.250	109	nyse
20:47:56	141,8642	30	basket idx	Vend	141,85	142,00		5.233	108	nyse
20:45:04	141,98	1	basket idx	Acq	141,70	141,98		5.203	107	nyse
20:44:46	141,8909	108		Acq	141,70	141,98		5.202	106	nyse
20:44:46	141,8909	56	basket idx	Acq	141,70	141,98		5.094	105	nyse
20:44:46	141,90	164		Acq	141,70	141,90		5.038	104	nyse
20:44:46	141,8994	25	basket idx	Acq	141,70	141,90		4.874	103	nyse
20:44:00	141,89	40	basket idx	Acq	141,66	141,89		4.849	102	nyse
20:43:25	141,77	52	basket idx		141,66	141,88		4.809	101	nyse
20:43:01	141,86	50	basket idx	Acq	141,64	141,87		4.757	100	nyse
20:42:17	141,64	564		Vend	141,64	141,87		4.707	99	nyse
20:42:14	141,6401	1	basket idx	Vend	141,64	141,87		4.143	98	nyse
20:30:33	141,81	3	basket idx	Acq	141,62	141,86		4.142	97	nyse
20:30:11	141,835	10	basket idx	Acq	141,62	141,87		4.139	96	nyse
20:28:10	141,81	2	basket idx	Acq	141,60	141,85		4.129	95	nyse
20:26:18	141,8689	263		Acq	141,68	141,87		4.127	94	nyse
20:25:47	141,87	141		Acq	141,68	141,88		3.864	93	nyse
20:14:21	141,8332	1	basket idx	Acq	141,73	141,89		3.723	92	nyse
20:13:52	141,78	19	basket idx		141,69	141,87		3.722	91	nyse
20:13:52	141,7903	131		Acq	141,69	141,87		3.703	90	nyse
20:09:45	141,8122	24	basket idx	Acq	141,71	141,88		3.572	89	nyse
20:09:18	141,81	8	basket idx	Acq	141,72	141,89		3.548	88	nyse
20:08:26	141,87	1	basket idx	Acq	141,70	141,88		3.540	87	nyse
20:07:54	141,8899	1	basket idx	Acq	141,73	141,89		3.539	86	nyse
20:07:13	141,91	814		Acq	141,76	141,91		3.538	85	nyse
20:06:06	141,899	1	basket idx	Acq	141,76	141,92		2.724	84	nyse
20:02:48	141,8921	7	basket idx	Acq	141,79	141,91		2.723	83	nyse
19:58:42	141,959	7	basket idx	Acq	141,79	141,96		2.716	82	nyse
19:54:36	141,8981	11	basket idx	Acq	141,77	141,94		2.709	81	nyse
19:52:16	141,8803	400		Acq	141,77	141,93		2.698	80	nyse
19:51:59	141,9177	150		Acq	141,77	141,93		2.298	79	nyse
19:21:56	141,88	1	basket idx	Vend	141,88	142,02		2.148	78	nyse
19:17:02	141,8501	1	basket idx	Vend	141,83	141,97		2.147	77	nyse
19:16:08	141,9599	4	basket idx	Acq	141,83	141,96		2.146	76	nyse
19:14:54	141,94	2	basket idx	Acq	141,87	141,99		2.142	75	nyse
19:12:31	141,8778	14	basket idx	Vend	141,82	141,99		2.140	74	nyse
19:09:42	141,9753	1	basket idx	Acq	141,82	141,98		2.126	73	nyse
19:01:53	142,02	1	basket idx		141,94	142,10		2.125	72	nyse
18:56:44	142,085	1	basket idx		142,02	142,15		2.124	71	nyse
18:56:04	142,18	10	basket idx	Acq	142,07	142,19		2.123	70	nyse
18:54:31	142,13	12	basket idx		142,07	142,19		2.113	69	nyse
18:45:31	142,11	25	basket idx	Acq	141,95	142,11		2.101	68	nyse
18:44:41	142,0798	1	basket idx	Acq	141,95	142,10		2.076	67	nyse
18:38:19	141,9673	5	basket idx	Acq	141,81	141,99		2.075	66	nyse
18:37:45	141,99	5	basket idx	Acq	141,81	141,99		2.070	65	nyse
18:36:41	141,90	5	basket idx		141,81	141,99		2.065	64	nyse
18:36:05	141,888	5	basket idx	Acq	141,78	141,98		2.060	63	nyse
18:34:22	141,8284	5	basket idx	Vend	141,76	141,95		2.055	62	nyse
18:26:59	141,95	70	basket idx	Acq	141,81	141,99		2.050	61	nyse
18:15:18	141,8301	14	basket idx	Vend	141,83	141,99		1.980	60	nyse
18:13:20	141,9893	4	basket idx	Acq	141,86	142,02		1.966	59	nyse
18:05:05	142,05	1	basket idx	Acq	141,89	142,05		1.962	58	nyse
17:58:06	142,0182	1	basket idx	Acq	141,87	142,04		1.961	57	nyse
17:56:06	141,8066	200		Vend	141,79	141,95		1.960	56	nyse
17:45:49	141,6873	25	basket idx	Vend	141,67	141,84		1.760	55	nyse
17:42:18	141,6827	497		Vend	141,68	141,83		1.735	54	nyse
17:31:47	141,7645	8	basket idx	Vend	141,75	141,88		1.238	53	nyse
17:31:19	141,8544	50	basket idx	Acq	141,77	141,91		1.230	52	nyse
17:26:55	141,83	1	basket idx		141,75	141,91		1.180	51	nyse
17:26:14	141,8304	50	basket idx	Vend	141,78	141,92		1.179	50	nyse
17:19:37	141,83	30	basket idx	Acq	141,66	141,83		1.129	49	nyse
17:18:12	141,685	3	basket idx		141,60	141,77		1.099	48	nyse
17:06:43	141,4144	1	basket idx	Vend	141,36	141,52		1.096	47	nyse
17:06:43	141,4144	2	basket idx	Vend	141,36	141,52		1.095	46	nyse
16:58:14	141,31	60	basket idx	Vend	141,29	141,42		1.093	45	nyse
16:55:08	141,37	27	basket idx	Acq	141,20	141,37		1.033	44	nyse
16:53:35	141,34	1	basket idx		141,26	141,42		1.006	43	nyse
16:53:35	141,42	35	basket idx	Acq	141,26	141,42		1.005	42	nyse
16:53:35	141,38	18	basket idx	Acq	141,26	141,45		970	41	nyse
16:49:25	141,5399	4	basket idx	Acq	141,40	141,54		952	40	nyse

SPDR Global Dow

Laird Superfood

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [03:39:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:39:32] Language: en-US
OKAY: [03:39:32] Cookies are enabled
OKAY: [03:39:32] Browser supports RequestAnimationFrame
OKAY: [03:39:32] Browser supports the WebScoket API
INFO: [03:39:32] Starting session (trades) for guest
INFO: [03:39:32] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [03:39:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADGT
- feedSymbol = A%5EDGT
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:39:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:39:32] Streamer WS Hostname: 70386d79c93d
INFO: [03:39:32] Starting the trades app
INFO: [03:39:32] [START]: Symbol loook up for A^DGT
INFO: [03:39:33] [FINSH]: Symbol loook up for A^DGT
INFO: [03:39:33] Loaded configuration for trades
INFO: [03:39:33] Creating trades table...
INFO: [03:39:33] Starting trades table for AMEX:DGT without montage
INFO: [03:39:33] lo-streamer/1/dist-swarm
INFO: [03:39:33] lo-streamer/1/dist-swarm
INFO: [03:39:33] lo-streamer/1/dist-swarm
INFO: [03:39:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:39:32] Language: en-US
OKAY: [03:39:32] Cookies are enabled
OKAY: [03:39:32] Browser supports RequestAnimationFrame
OKAY: [03:39:32] Browser supports the WebScoket API
INFO: [03:39:32] Starting session (trades) for guest
INFO: [03:39:32] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [03:39:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADGT
- feedSymbol = A%5EDGT
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:39:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:39:32] Streamer WS Hostname: 70386d79c93d
INFO: [03:39:32] Starting the trades app
INFO: [03:39:32] [START]: Symbol loook up for A^DGT
INFO: [03:39:33] [FINSH]: Symbol loook up for A^DGT
INFO: [03:39:33] Loaded configuration for trades
INFO: [03:39:33] Creating trades table...
INFO: [03:39:33] Starting trades table for AMEX:DGT without montage
INFO: [03:39:33] lo-streamer/1/dist-swarm
INFO: [03:39:33] lo-streamer/1/dist-swarm
INFO: [03:39:33] lo-streamer/1/dist-swarm