Pamp NetworkPAMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002739

-0,000088

(

-3,12%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4515

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002707

Scambio

Richiesta

US$ 0,002866

Ultimo Orario di Scambio

23:58:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002689

Capitalizzazione di Mercato Completamente Diluida

US$ 8.217

Genesis Date

06/6/2020

Intervallo Giornaliero 0,002739-0,002833

Intervallo di 52 Settimane 0,002406-0,007061

Circulating Supply 0 / 3.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.72E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1744502535	PAMP/ETH	https://www.lbank.info/exchange/pamp/eth	ETH	1	https://www.lbank.info/exchange/pamp/eth	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.00331029	0	CX
4	0.00333114	-0.00059219	-17.7773975276	0.00240628	0.00361513	0	CX
12	0.00567104	-0.00293209	-51.7028622616	0.00240628	0.00592226	0	CX
26	0.00426389	-0.00152494	-35.764055827	0.00240628	0.0070606	0	CX
52	0.00555298	-0.00281403	-50.6760334091	0.00240628	0.0070606	0	CX
156	0.00521693	-0.00247798	-47.4988163537	0.00152316	0.0070606	0	CX
260	0.00409415	-0.0013552	-33.1008878522	0.00152316	0.00837025	1542.52058361	CX

The PAMP token contract rewards holders when the price increases, and penalizes sellers when it does not.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744501800	0.00283201	0.00013523	5.01	0.00269572	0.00286586	0.00266023
1744415400	0.00269678	7.0E-5	2.66	0.00261904	0.0027312	0.00259032
1744329000	0.00262678	-0.000234	-8.18	0.00287171	0.00287171	0.00254355
1744242600	0.00286041	-0.000432	-13.12	0.00313642	0.00331029	0.00240628
1744156200	0.00329254	0	0.00	0.00313642	0.00331029	0.00313205
1744069800	0.00329254	0	0.00	0	0	0
1743983400	0.00329254	0	0.00	0	0	0
1743897000	0.00329254	0.00017723	5.69	0.00313642	0.00331029	0.00313205
1743810600	0.00311531	-1.3E-5	-0.42	0.00312818	0.00315451	0.00303624
1743724200	0.00312878	3.5E-5	1.13	0.00308236	0.00316861	0.0030189
1743637800	0.00309397	-0.000188	-5.73	0.00328041	0.00333948	0.00306619
1743551400	0.00328246	0.00014647	4.67	0.00313642	0.00331029	0.00313205
1743465000	0.00313599	3.5E-5	1.13	0.00344235	0.00346542	0.0030591
1743378600	0.00310133	-3.6E-5	-1.15	0.00314139	0.00317524	0.00305564
1743292200	0.00313722	-0.000125	-3.83	0.00326039	0.00328808	0.00310355
1743205800	0.00326215	-0.00018	-5.23	0.00344235	0.00346542	0.00320762
1743119400	0.00344196	-8.0E-6	-0.23	0.00345563	0.00350364	0.0034213
1743033000	0.00344958	-0.000106	-2.98	0.0035513	0.00357357	0.00340996
1742946600	0.00355556	-6.0E-6	-0.17	0.00357882	0.00360303	0.00351088
1742860200	0.00356206	0.00013218	3.85	0.00344022	0.00361513	0.00340518
1742773800	0.00342988	2.8E-5	0.82	0.00340618	0.00347391	0.00340547
1742687400	0.00340216	2.1E-5	0.62	0.003381	0.00344729	0.003381
1742601000	0.00338098	-2.1E-5	-0.62	0.00341449	0.00343103	0.00333437
1742514600	0.00340226	-0.000145	-4.09	0.00353976	0.00355341	0.00336008
1742428200	0.00354763	0.00023184	6.99	0.00332716	0.0035573	0.00331616
1742341800	0.00331579	-6.0E-6	-0.18	0.003315	0.00332682	0.00322276
1742255400	0.00332133	7.7E-5	2.37	0.00328404	0.00335393	0.00319249
1742169000	0.0032441	-9.1E-5	-2.73	0.00333114	0.00333805	0.00320236
1742082600	0.0033353	4.4E-5	1.34	0.0032901	0.00335993	0.0032758
1741996200	0.00329099	8.5E-5	2.65	0.00320508	0.00334472	0.00320308
1741909800	0.00320568	-7.2E-5	-2.20	0.00328404	0.003293	0.00313695
1741823400	0.00327811	-2.7E-5	-0.82	0.0033019	0.00335952	0.00315446
1741737000	0.00330475	6.8E-5	2.10	0.00319873	0.003373	0.00304978
1741650600	0.00323664	-0.000219	-6.34	0.003725	0.00388283	0.0031156
1741564200	0.00345578	-0.000318	-8.43	0.00378434	0.00379973	0.00343238
1741477800	0.00377357	9.8E-5	2.67	0.00367551	0.00383707	0.00362256
1741391400	0.00367576	-0.000114	-3.01	0.003725	0.00388283	0.00363685
1741305000	0.00378989	-7.8E-5	-2.02	0.00385508	0.00398998	0.00374953
1741218600	0.00386786	0.00013443	3.60	0.003725	0.00390255	0.00370689
1741132200	0.00373343	2.7E-5	0.73	0.00368685	0.00381793	0.00346088
1741045800	0.00370603	-0.000621	-14.35	0.00432753	0.00434079	0.00360909
1740959400	0.00432746	0.00052891	13.92	0.00380909	0.00438517	0.00374562
1740873000	0.00379855	-4.4E-5	-1.15	0.00383811	0.00391853	0.00369012
1740786600	0.00384272	-0.000118	-2.98	0.00396709	0.00397184	0.00357649
1740700200	0.00396026	-4.6E-5	-1.15	0.00402743	0.00408947	0.00384789
1740613800	0.00400648	-0.00029	-6.75	0.00428935	0.00430285	0.00389277
1740527400	0.00429619	-3.1E-5	-0.72	0.00432753	0.00434874	0.00403563
1740441000	0.00432758	-0.000521	-10.75	0.00448646	0.00470588	0.00429475
1740354600	0.00484874	9.1E-5	1.91	0.00475519	0.00488435	0.0047241
1740268200	0.00475786	0.00018146	3.97	0.00457736	0.0048074	0.00456749
1740181800	0.0045764	-0.00014	-2.97	0.00471023	0.00488805	0.00450323
1740095400	0.00471646	4.7E-5	1.01	0.00467186	0.00476049	0.00465977
1740009000	0.00466954	8.5E-5	1.85	0.00459233	0.00470528	0.00456876
1739922600	0.00458421	-0.00013	-2.76	0.00471828	0.00473027	0.00448391
1739836200	0.00471376	0.00013774	3.01	0.00448646	0.00489745	0.00442977
1739749800	0.00457602	-5.2E-5	-1.12	0.00463345	0.00468786	0.00456921
1739663400	0.00462769	-6.1E-5	-1.30	0.00468887	0.00471132	0.00460495
1739577000	0.00468873	8.5E-5	1.85	0.00459757	0.00479568	0.00458404
1739490600	0.00460351	-0.000101	-2.15	0.00470442	0.0047403	0.00449516
1739404200	0.0047044	0.00022448	5.01	0.00448646	0.004801	0.00440206
1739317800	0.00447992	-9.3E-5	-2.03	0.00458302	0.00468546	0.0044447
1739231400	0.00457327	4.8E-5	1.06	0.00490987	0.00490987	0.00452401
1739145000	0.00452478	-1.1E-5	-0.24	0.00452618	0.00461255	0.00436665
1739058600	0.00453627	2.1E-5	0.47	0.00451171	0.00457958	0.00445467
1738972200	0.00451481	-9.3E-5	-2.02	0.0046367	0.00481299	0.00441706
1738885800	0.00460751	-0.000186	-3.88	0.00479847	0.00491175	0.00458708
1738799400	0.0047936	0.00011343	2.42	0.00469264	0.00485523	0.00466806
1738713000	0.00468017	-0.000277	-5.59	0.00495955	0.0049714	0.00453529
1738626600	0.00495685	6.3E-5	1.29	0.00490987	0.00501603	0.00428574
1738540200	0.00489355	-0.000485	-9.02	0.0053698	0.005436	0.00474429
1738453800	0.0053783	-0.000277	-4.90	0.00567734	0.00572383	0.00533827
1738367400	0.00565554	6.1E-5	1.09	0.00559445	0.00591105	0.00552894
1738281000	0.00559457	0.00023103	4.31	0.00534947	0.00564657	0.00531978
1738194600	0.00536354	8.1E-5	1.53	0.00531559	0.00544722	0.00526557
1738108200	0.00528222	-0.000165	-3.03	0.00550413	0.00554003	0.00523177
1738021800	0.00544748	-0.00012	-2.16	0.00567104	0.00586975	0.00522186
1737935400	0.00556762	-0.000148	-2.59	0.00569942	0.00577849	0.00556762
1737849000	0.00571559	1.9E-5	0.33	0.00569383	0.00576076	0.00563059
1737762600	0.00569662	-3.2E-5	-0.56	0.00574151	0.00587595	0.00563633
1737676200	0.00572854	0.00014768	2.65	0.00557912	0.00575331	0.00548965
1737589800	0.00558086	-0.000133	-2.33	0.00573212	0.00578804	0.00555702
1737503400	0.00571339	0.0001057	1.88	0.00562087	0.00578577	0.00551342
1737417000	0.00560769	6.3E-5	1.14	0.00567104	0.00589373	0.00538249
1737330600	0.00554519	-0.000149	-2.62	0.00567104	0.00592226	0.00538249
1737244200	0.00569464	-0.000291	-4.86	0.00597951	0.00601148	0.00555996
1737157800	0.00598589	0.00030701	5.41	0.00568747	0.00606394	0.00568747
1737071400	0.00567888	-0.000239	-4.04	0.0059255	0.00594253	0.00561932
1736985000	0.00591812	0.00037035	6.68	0.00554223	0.00597591	0.00548053
1736898600	0.00554777	0.00016516	3.07	0.00539144	0.00559345	0.00537945
1736812200	0.00538261	-0.000229	-4.08	0.00561777	0.00569223	0.00506827
1736725800	0.0056115	-4.4E-5	-0.78	0.00564533	0.00566994	0.00555016
1736639400	0.00565525	2.6E-5	0.46	0.00561777	0.0057051	0.00554307