Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 146
binance-smart-chain
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 27255.26 | 1.339 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 36.494,00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 1 | /cripto/PancakeSwap-CAKE | 41.8257023951 | 12 oras fa |
| HitBTC | 13724.052 | 1.33835 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 18.367,00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 2 | /cripto/PancakeSwap-CAKE | 21.0608196219 | 12 oras fa |
| Gate | 11891.19 | 1.3381 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 15.911,00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 3 | /cripto/PancakeSwap-CAKE | 18.2481243644 | 12 oras fa |
| Bitvavo | 5851.5805249 | 1.1763 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 6.883,00 | CAKE/EUR | /cripto/PancakeSwap-CAKE | 4 | /cripto/PancakeSwap-CAKE | 8.97978832621 | 12 oras fa |
| Bithumb | 3292.71214554 | 1989.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 6.550.850,00 | CAKE/KRW | /cripto/PancakeSwap-CAKE | 5 | /cripto/PancakeSwap-CAKE | 5.05296952853 | 12 oras fa |
| Coinbase | 1678.35 | 1.3365 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 2.243,00 | CAKE/USD | /cripto/PancakeSwap-CAKE | 6 | /cripto/PancakeSwap-CAKE | 2.57558238721 | 12 oras fa |
| KuCoin | 1388.0776 | 1.3375 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1.856,00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 7 | /cripto/PancakeSwap-CAKE | 2.13013270095 | 12 oras fa |
| HitBTC | 58.718 | 2.132E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | CAKE/BTC | /cripto/PancakeSwap-CAKE | 8 | /cripto/PancakeSwap-CAKE | 0.0901081696978 | 12 oras fa |
| Kraken | 23.9624 | 1.3365 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 32,00 | CAKE/USD | /cripto/PancakeSwap-CAKE | 9 | /cripto/PancakeSwap-CAKE | 0.0367725059703 | 12 oras fa |
| Kraken | 0 | 1.1725 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | CAKE/EUR | /cripto/PancakeSwap-CAKE | 10 | /cripto/PancakeSwap-CAKE | 0 | 12 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41 | -0.11 | -7.80141843972 | 1.3 | 1.43 | 13651.0318314 | CX |
| 4 | 1.42 | -0.12 | -8.45070422535 | 1.13 | 1.56 | 21607.2011721 | CX |
| 12 | 1.39 | -0.09 | -6.47482014388 | 1.13 | 1.67 | 28413.6965812 | CX |
| 26 | 1.8 | -0.5 | -27.7777777778 | 1.13 | 2.17 | 31604.4719911 | CX |
| 52 | 2.55 | -1.25 | -49.0196078431 | 1.13 | 4.61 | 52606.9390229 | CX |
| 156 | 1.44 | -0.14 | -9.72222222222 | 1.05 | 4.61 | 17474.9478717 | CX |
| 260 | 13.62209982 | -12.32209982 | -90.4566842324 | 1.05 | 26.17 | 21871.393552 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.3 | 6682 |
| 1782172200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.4 | 1.35 | 12201 |
| 1782085800 | 1.36 | -0.02 | -1.45 | 1.38 | 1.41 | 1.36 | 13049 |
| 1781999400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.39 | 1.36 | 10505 |
| 1781913000 | 1.37 | 0.04 | 3.01 | 1.33 | 1.41 | 1.33 | 28727 |
| 1781826600 | 1.33 | -0.04 | -2.92 | 1.38 | 1.39 | 1.31 | 9847 |
| 1781740200 | 1.37 | -0.04 | -2.84 | 1.41 | 1.43 | 1.36 | 14542 |
| 1781653800 | 1.41 | 0.01 | 0.71 | 1.4 | 1.43 | 1.38 | 19542 |
| 1781567400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.44 | 1.38 | 7500 |
| 1781481000 | 1.39 | 0.04 | 2.96 | 1.35 | 1.39 | 1.34 | 15671 |
| 1781394600 | 1.35 | 0.04 | 3.05 | 1.31 | 1.36 | 1.31 | 10340 |
| 1781308200 | 1.31 | -0.02 | -1.50 | 1.32 | 1.34 | 1.31 | 8789 |
| 1781221800 | 1.33 | 0.01 | 0.76 | 1.32 | 1.34 | 1.3 | 7900 |
| 1781135400 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.28 | 5444 |
| 1781049000 | 1.3 | -0.01 | -0.76 | 1.31 | 1.35 | 1.27 | 10760 |
| 1780962600 | 1.31 | 0.04 | 3.15 | 1.27 | 1.33 | 1.25 | 20867 |
| 1780876200 | 1.27 | 0.06 | 4.96 | 1.21 | 1.28 | 1.21 | 26104 |
| 1780789800 | 1.21 | 0.05 | 4.31 | 1.16 | 1.22 | 1.13 | 26280 |
| 1780703400 | 1.16 | -0.08 | -6.45 | 1.25 | 1.25 | 1.13 | 25231 |
| 1780617000 | 1.24 | -0.05 | -3.88 | 1.29 | 1.3 | 1.18 | 48683 |
| 1780530600 | 1.29 | -0.03 | -2.27 | 1.32 | 1.35 | 1.27 | 22785 |
| 1780444200 | 1.32 | -0.12 | -8.33 | 1.44 | 1.44 | 1.3 | 39564 |
| 1780357800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.49 | 1.41 | 30793 |
| 1780271400 | 1.48 | -0.01 | -0.67 | 1.5 | 1.56 | 1.47 | 33865 |
| 1780185000 | 1.49 | 0.15 | 11.19 | 1.35 | 1.52 | 1.35 | 64973 |
| 1780098600 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.33 | 52740 |
| 1780012200 | 1.35 | -0.06 | -4.26 | 1.41 | 1.41 | 1.32 | 24283 |
| 1779925800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.4 | 7322 |
| 1779839400 | 1.42 | -0.03 | -2.07 | 1.45 | 1.46 | 1.41 | 71986 |
| 1779753000 | 1.45 | 0.05 | 3.57 | 1.4 | 1.47 | 1.39 | 84322 |
| 1779666600 | 1.4 | -0.03 | -2.10 | 1.43 | 1.43 | 1.38 | 10390 |
| 1779580200 | 1.43 | 0.02 | 1.42 | 1.42 | 1.44 | 1.36 | 19103 |
| 1779493800 | 1.41 | -0.05 | -3.42 | 1.45 | 1.46 | 1.41 | 27718 |
| 1779407400 | 1.46 | 0.06 | 4.29 | 1.4 | 1.47 | 1.4 | 11039 |
| 1779321000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1779234600 | 1.4 | -0.02 | -1.41 | 1.42 | 1.43 | 1.39 | 4393 |
| 1779148200 | 1.42 | -0.01 | -0.70 | 1.44 | 1.45 | 1.39 | 13073 |
| 1779061800 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.41 | 16326 |
| 1778975400 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.46 | 22783 |
| 1778889000 | 1.5 | -0.03 | -1.96 | 1.53 | 1.54 | 1.49 | 22590 |
| 1778802600 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.51 | 39772 |
| 1778716200 | 1.53 | -0.01 | -0.65 | 1.54 | 1.58 | 1.51 | 66141 |
| 1778629800 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.52 | 15975 |
| 1778543400 | 1.57 | -0.05 | -3.09 | 1.62 | 1.62 | 1.55 | 14865 |
| 1778457000 | 1.62 | 0.07 | 4.52 | 1.55 | 1.65 | 1.53 | 30424 |
| 1778370600 | 1.55 | -0.01 | -0.64 | 1.56 | 1.58 | 1.55 | 19386 |
| 1778284200 | 1.56 | 0.05 | 3.31 | 1.51 | 1.56 | 1.49 | 201499 |
| 1778197800 | 1.51 | -0.06 | -3.82 | 1.57 | 1.57 | 1.51 | 33102 |
| 1778111400 | 1.57 | 0.06 | 3.97 | 1.51 | 1.6 | 1.51 | 32855 |
| 1778025000 | 1.51 | 0.01 | 0.67 | 1.5 | 1.52 | 1.5 | 8399 |
| 1777938600 | 1.5 | 0.01 | 0.67 | 1.49 | 1.52 | 1.49 | 29945 |
| 1777852200 | 1.49 | 0.02 | 1.36 | 1.47 | 1.52 | 1.46 | 23770 |
| 1777765800 | 1.47 | 0.01 | 0.68 | 1.46 | 1.48 | 1.45 | 10300 |
| 1777679400 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.45 | 25939 |
| 1777593000 | 1.45 | -0.02 | -1.36 | 1.47 | 1.49 | 1.45 | 24735 |
| 1777506600 | 1.47 | -0.03 | -2.00 | 1.5 | 1.53 | 1.46 | 25230 |
| 1777420200 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.48 | 12675 |
| 1777333800 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.49 | 18479 |
| 1777247400 | 1.54 | 0.04 | 2.67 | 1.5 | 1.54 | 1.5 | 21619 |
| 1777161000 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.49 | 7863 |
| 1777074600 | 1.5 | -0.01 | -0.66 | 1.51 | 1.52 | 1.5 | 7799 |
| 1776988200 | 1.51 | -0.01 | -0.66 | 1.52 | 1.52 | 1.49 | 10754 |
| 1776901800 | 1.52 | -0.02 | -1.30 | 1.54 | 1.58 | 1.5 | 34227 |
| 1776815400 | 1.54 | 0.01 | 0.65 | 1.53 | 1.56 | 1.52 | 19624 |
| 1776729000 | 1.53 | 0.02 | 1.32 | 1.51 | 1.54 | 1.5 | 16467 |
| 1776642600 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.5 | 42022 |
| 1776556200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.53 | 27577 |
| 1776469800 | 1.6 | -0.03 | -1.84 | 1.63 | 1.67 | 1.58 | 58874 |
| 1776383400 | 1.63 | 0.03 | 1.87 | 1.6 | 1.64 | 1.57 | 58455 |
| 1776297000 | 1.6 | 0.03 | 1.91 | 1.57 | 1.62 | 1.57 | 74604 |
| 1776210600 | 1.57 | -0.02 | -1.26 | 1.59 | 1.66 | 1.55 | 110720 |
| 1776124200 | 1.59 | 0.13 | 8.90 | 1.46 | 1.6 | 1.46 | 72828 |
| 1776037800 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.46 | 18642 |
| 1775951400 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.48 | 17258 |
| 1775865000 | 1.51 | 0.03 | 2.03 | 1.48 | 1.52 | 1.48 | 16845 |
| 1775778600 | 1.48 | 0 | 0.00 | 1.48 | 1.5 | 1.46 | 15863 |
| 1775692200 | 1.48 | -0.04 | -2.63 | 1.52 | 1.52 | 1.48 | 15663 |
| 1775605800 | 1.52 | 0.1 | 7.04 | 1.42 | 1.54 | 1.42 | 18893 |
| 1775519400 | 1.42 | 0 | 0.00 | 1.42 | 1.45 | 1.41 | 9886 |
| 1775433000 | 1.42 | 0.08 | 5.97 | 1.34 | 1.42 | 1.34 | 80895 |
| 1775346600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1775260200 | 1.34 | 0.01 | 0.75 | 1.33 | 1.35 | 1.32 | 16361 |
| 1775173800 | 1.33 | -0.07 | -5.00 | 1.4 | 1.41 | 1.31 | 39892 |
| 1775087400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.42 | 1.38 | 30875 |
| 1775001000 | 1.39 | 0.01 | 0.72 | 1.38 | 1.41 | 1.36 | 7421 |
| 1774914600 | 1.38 | 0.03 | 2.22 | 1.34 | 1.41 | 1.34 | 11541 |
| 1774828200 | 1.35 | -0.02 | -1.46 | 1.37 | 1.38 | 1.32 | 11114 |
| 1774741800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.36 | 18440 |
| 1774655400 | 1.36 | -0.05 | -3.55 | 1.41 | 1.42 | 1.35 | 16848 |
| 1774569000 | 1.41 | -0.03 | -2.08 | 1.45 | 1.45 | 1.39 | 17527 |
| 1774482600 | 1.44 | 0.03 | 2.13 | 1.41 | 1.45 | 1.41 | 9878 |
| 1774396200 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.4 | 438 |
|
CAKE/BTC 0,00002162 BTC
+1,79%
|
CAKE/EUR 1,14 €
-2,56%
|
|
CAKE/USD $ 1,30
-2,26%
|
CAKE/GBP £ 0,987956
-2,02%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
