PancakeSwap TokenCAKE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,55

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 65

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,62

Scambio

CXIO

Richiesta

US$ 2,80

Ultimo Orario di Scambio

16:16:26

Volume (24h)

$ 33.604.480

Dimensione dell'Ultimo Scambio

1,64

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 1,55

Capitalizzazione di Mercato Completamente Diluida

US$ 1.912.500.000

Genesis Date

01/10/2020

Intervallo Giornaliero 2,55-2,55

Intervallo di 52 Settimane 1,55-3,97

Circulating Supply 291.619.862 / 750.000.000

38.88%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.01	Binance	4593906.59	/cdn/crypto/logos/exchanges/BINA.png	$ 9.063.982,35	1744353688	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	87.4284067122	Recentemente
2.481E-5	Binance	185410.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,57	1744353689	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	2	https://www.binance.com/en/trade/CAKE_BTC	3.52861544359	Recentemente
2	Gate.io	171757.31	/cdn/crypto/logos/exchanges/GATE.png	$ 341.298,26	1744353203	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	3	https://gate.io/trade/CAKE_USDT	3.26877955837	8 minutos fa
2	LBank	96096.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 189.745,67	1744353690	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	4	https://www.lbank.info/exchange/cake/usdt	1.82884781231	Recentemente
2	Kucoin	88570.6322	/cdn/crypto/logos/exchanges/KUCN.png	$ 174.263,07	1744353419	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	5	https://trade.kucoin.com/CAKE-USDT	1.68562183471	Recentemente
2	DigiFinex	86335.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 170.115,05	1744353608	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.64307636957	Recentemente
1.79	Bitvavo	19976.4498395	/cdn/crypto/logos/exchanges/BITV.png	€ 35.210,51	1744353691	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	7	https://account.bitvavo.com/markets/CAKE-EUR	0.380179515411	Recentemente
2.02	HTX	8257.77804943	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.194,67	1744349200	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cake_usdt	0.157156956438	1 ora fa
2.455E-5	HitBTC	1881.66	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,046360	1744353265	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	9	https://hitbtc.com/CAKE-to-BTC	0.0358105966134	7 minutos fa
2.509E-5	LATOKEN	1861.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,045779	1744349427	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	10	https://exchange.latoken.com/exchange/CAKE-BTC	0.0354202628993	1 ora fa
2.01	LATOKEN	424.8213	/cdn/crypto/logos/exchanges/LATK.png	$ 833,74	1744352093	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	11	https://exchange.latoken.com/exchange/CAKE-USDT	0.00808493787777	27 minutos fa
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	12	https://tidex.com/exchange/CAKE/BTC	0	1 mese fa
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	13	https://tidex.com/exchange/CAKE/USDT	0	1 mese fa
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744329752	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	7 oras fa
1.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744329720	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	7 oras fa
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744353604	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
2.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744329725	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	7 oras fa
0.000724	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744329741	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.55	0	0	1.55	2.55	0	CX
4	2.55	0	0	1.55	2.55	0	CX
12	1.84	0.71	38.5869565217	1.55	2.55	0.29761905	CX
26	1.84	0.71	38.5869565217	1.55	2.55	0.13661202	CX
52	3.97	-1.42	-35.7682619647	1.55	3.97	0.6396386	CX
156	8.75	-6.2	-70.8571428571	1.05	11.7	44.24133386	CX
260	19.07045614	-16.52045614	-86.6285316865	1.05	44.1923632	94019.516572	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744329000	2.55	0	0.00	2.55	2.55	2.55	0
1744242600	2.55	1	64.52	0	0	0	0
1744156200	1.55	0	0.00	1.55	1.55	1.55	0
1744069800	1.55	0	0.00	0	0	0	0
1743983400	1.55	0	0.00	0	0	0	0
1743897000	1.55	-1	-39.22	1.55	1.55	1.55	0
1743810600	2.55	0	0.00	2.55	2.55	2.55	0
1743724200	2.55	0	0.00	2.55	2.55	2.55	0
1743637800	2.55	0	0.00	2.55	2.55	2.55	0
1743551400	2.55	0	0.00	2.55	2.55	2.55	0
1743465000	2.55	0	0.00	0	0	0	0
1743378600	2.55	0	0.00	2.55	2.55	2.55	0
1743292200	2.55	0	0.00	2.55	2.55	2.55	0
1743205800	2.55	0	0.00	2.55	2.55	2.55	0
1743119400	2.55	0	0.00	2.55	2.55	2.55	0
1743033000	2.55	0	0.00	2.55	2.55	2.55	0
1742946600	2.55	0	0.00	2.55	2.55	2.55	0
1742860200	2.55	0	0.00	2.55	2.55	2.55	0
1742773800	2.55	0	0.00	2.55	2.55	2.55	0
1742687400	2.55	0	0.00	2.55	2.55	2.55	0
1742601000	2.55	0	0.00	2.55	2.55	2.55	0
1742514600	2.55	0	0.00	2.55	2.55	2.55	0
1742428200	2.55	0	0.00	2.55	2.55	2.55	0
1742341800	2.55	0	0.00	2.55	2.55	2.55	0
1742255400	2.55	0	0.00	2.55	2.55	2.55	0
1742169000	2.55	0	0.00	2.55	2.55	2.55	0
1742082600	2.55	0	0.00	2.55	2.55	2.55	0
1741996200	2.55	0	0.00	2.55	2.55	2.55	0
1741909800	2.55	0	0.00	2.55	2.55	2.55	0
1741823400	2.55	0	0.00	2.55	2.55	2.55	0
1741737000	2.55	0	0.00	2.55	2.55	2.55	0
1741650600	2.55	0	0.00	0	0	0	0
1741564200	2.55	0	0.00	2.55	2.55	2.55	0
1741477800	2.55	0	0.00	2.55	2.55	2.55	0
1741391400	2.55	0	0.00	0	0	0	0
1741305000	2.55	0	0.00	2.55	2.55	2.55	0
1741218600	2.55	0	0.00	2.55	2.55	2.55	0
1741132200	2.55	0	0.00	2.55	2.55	2.55	0
1741045800	2.55	0	0.00	2.55	2.55	2.55	0
1740959400	2.55	0	0.00	2.55	2.55	2.55	0
1740873000	2.55	0	0.00	2.55	2.55	2.55	0
1740786600	2.55	0	0.00	2.55	2.55	2.55	0
1740700200	2.55	0	0.00	2.55	2.55	2.55	0
1740613800	2.55	0	0.00	2.55	2.55	2.55	0
1740527400	2.55	0	0.00	2.55	2.55	2.55	0
1740441000	2.55	0	0.00	0	0	0	0
1740354600	2.55	0	0.00	2.55	2.55	2.55	0
1740268200	2.55	0	0.00	2.55	2.55	2.55	0
1740181800	2.55	0	0.00	2.55	2.55	2.55	0
1740095400	2.55	0	0.00	2.55	2.55	2.55	0
1740009000	2.55	0	0.00	2.55	2.55	2.55	0
1739922600	2.55	0	0.00	2.55	2.55	2.55	0
1739836200	2.55	0	0.00	0	0	0	0
1739749800	2.55	0	0.00	2.55	2.55	2.55	0
1739663400	2.55	0	0.00	2.55	2.55	2.55	0
1739577000	2.55	0	0.00	2.55	2.55	2.55	0
1739490600	2.55	0.71	38.59	1.84	2.55	1.84	25
1739404200	1.84	0	0.00	1.84	1.84	1.84	0
1739317800	1.84	0	0.00	1.84	1.84	1.84	0
1739231400	1.84	0	0.00	0	0	0	0
1739145000	1.84	0	0.00	1.84	1.84	1.84	0
1739058600	1.84	0	0.00	1.84	1.84	1.84	0
1738972200	1.84	0	0.00	1.84	1.84	1.84	0
1738885800	1.84	0	0.00	1.84	1.84	1.84	0
1738799400	1.84	0	0.00	1.84	1.84	1.84	0
1738713000	1.84	0	0.00	1.84	1.84	1.84	0
1738626600	1.84	0	0.00	1.84	1.84	1.84	0
1738540200	1.84	0	0.00	1.84	1.84	1.84	0
1738453800	1.84	0	0.00	1.84	1.84	1.84	0
1738367400	1.84	0	0.00	1.84	1.84	1.84	0
1738281000	1.84	0	0.00	1.84	1.84	1.84	0
1738194600	1.84	0	0.00	1.84	1.84	1.84	0
1738108200	1.84	0	0.00	1.84	1.84	1.84	0
1738021800	1.84	0	0.00	0	0	0	0
1737935400	1.84	0	0.00	1.84	1.84	1.84	0
1737849000	1.84	0	0.00	1.84	1.84	1.84	0
1737762600	1.84	0	0.00	1.84	1.84	1.84	0
1737676200	1.84	0	0.00	1.84	1.84	1.84	0
1737589800	1.84	0	0.00	1.84	1.84	1.84	0
1737503400	1.84	0	0.00	1.84	1.84	1.84	0
1737417000	1.84	0	0.00	0	0	0	0
1737330600	1.84	0	0.00	1.84	1.84	1.84	0
1737244200	1.84	0	0.00	1.84	1.84	1.84	0
1737157800	1.84	0	0.00	1.84	1.84	1.84	0
1737071400	1.84	0	0.00	1.84	1.84	1.84	0
1736985000	1.84	0	0.00	1.84	1.84	1.84	0
1736898600	1.84	0	0.00	1.84	1.84	1.84	0
1736812200	1.84	0	0.00	0	0	0	0
1736725800	1.84	0	0.00	1.84	1.84	1.84	0
1736639400	1.84	0	0.00	1.84	1.84	1.84	0