Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZKP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZKP | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-ZKP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZKP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZKP | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-ZKP | 0 | - | |||
| 0.01931 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743898603 | ZKP/USDT | https://www.huobi.com/en-us/exchange/zkp_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/zkp_usdt | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01870223 | 0.00089989 | 4.81167219096 | 0.01797304 | 0.02063134 | 0 | CX |
| 4 | 0.02253004 | -0.00292792 | -12.9956271715 | 0.01797304 | 0.02784819 | 0 | CX |
| 12 | 0.03360942 | -0.0140073 | -41.6767084942 | 0.01797304 | 0.03610163 | 0 | CX |
| 26 | 0.0246829 | -0.00508078 | -20.5842101212 | 0.01797304 | 0.0420352 | 0 | CX |
| 52 | 0.03393443 | -0.01433231 | -42.235304969 | 0.01797304 | 0.0420352 | 0 | CX |
| 156 | 0.08048238 | -0.06088026 | -75.6442093288 | 0.00630274 | 0.1030891 | 1569.3621589 | CX |
| 260 | 0.08048238 | -0.06088026 | -75.6442093288 | 0.00630274 | 0.1030891 | 1569.3621589 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.01960212 | 0.00105513 | 5.69 | 0.01867264 | 0.0197078 | 0.01864663 | 0 |
| 1743810600 | 0.01854699 | -8.0E-5 | -0.43 | 0.01862359 | 0.01878036 | 0.01807626 | 0 |
| 1743724200 | 0.01862717 | 0.00020726 | 1.13 | 0.01835079 | 0.01886433 | 0.01797304 | 0 |
| 1743637800 | 0.01841991 | -0.001122 | -5.74 | 0.01952993 | 0.01988157 | 0.01825454 | 0 |
| 1743551400 | 0.01954211 | 0.00087203 | 4.67 | 0.01867264 | 0.0197078 | 0.01864663 | 0 |
| 1743465000 | 0.01867008 | 0.00020634 | 1.12 | 0.02049402 | 0.02063134 | 0.01821235 | 0 |
| 1743378600 | 0.01846374 | -0.000214 | -1.15 | 0.01870223 | 0.01890375 | 0.01819176 | 0 |
| 1743292200 | 0.01867745 | -0.000744 | -3.83 | 0.01941073 | 0.0195756 | 0.01847695 | 0 |
| 1743205800 | 0.01942118 | -0.00107 | -5.22 | 0.02049402 | 0.02063134 | 0.01909657 | 0 |
| 1743119400 | 0.02049167 | -4.5E-5 | -0.22 | 0.02057308 | 0.02085888 | 0.02036869 | 0 |
| 1743033000 | 0.02053703 | -0.000631 | -2.98 | 0.02114263 | 0.02127523 | 0.0203012 | 0 |
| 1742946600 | 0.02116802 | -3.9E-5 | -0.18 | 0.02130647 | 0.02145064 | 0.02090199 | 0 |
| 1742860200 | 0.02120673 | 0.00078695 | 3.85 | 0.02048133 | 0.02152263 | 0.02027274 | 0 |
| 1742773800 | 0.02041978 | 0.00016506 | 0.81 | 0.02027868 | 0.02068193 | 0.02027448 | 0 |
| 1742687400 | 0.02025472 | 0.00012606 | 0.63 | 0.02012876 | 0.02052341 | 0.02012876 | 0 |
| 1742601000 | 0.02012866 | -0.000127 | -0.63 | 0.02032814 | 0.02042664 | 0.01985116 | 0 |
| 1742514600 | 0.02025533 | -0.000865 | -4.10 | 0.02107392 | 0.02115522 | 0.02000424 | 0 |
| 1742428200 | 0.02112081 | 0.00138025 | 6.99 | 0.01980825 | 0.02117836 | 0.01974272 | 0 |
| 1742341800 | 0.01974056 | -3.3E-5 | -0.17 | 0.01973585 | 0.0198062 | 0.01918668 | 0 |
| 1742255400 | 0.01977354 | 0.00045978 | 2.38 | 0.01965783 | 0.02000087 | 0.01897635 | 0 |
| 1742169000 | 0.01931376 | -0.000543 | -2.73 | 0.01983191 | 0.01987307 | 0.01906524 | 0 |
| 1742082600 | 0.01985669 | 0.00026379 | 1.35 | 0.01958758 | 0.02000332 | 0.01950248 | 0 |
| 1741996200 | 0.0195929 | 0.0005079 | 2.66 | 0.01908142 | 0.0199128 | 0.01906954 | 0 |
| 1741909800 | 0.019085 | -0.000431 | -2.21 | 0.01955153 | 0.01960488 | 0.01867581 | 0 |
| 1741823400 | 0.01951621 | -0.000159 | -0.81 | 0.01965783 | 0.02000087 | 0.01878005 | 0 |
| 1741737000 | 0.01967482 | 0.0004055 | 2.10 | 0.01904363 | 0.02008115 | 0.01815685 | 0 |
| 1741650600 | 0.01926932 | -0.001305 | -6.34 | 0.02737162 | 0.02784819 | 0.01854873 | 0 |
| 1741564200 | 0.020574 | -0.001892 | -8.42 | 0.02253004 | 0.02262169 | 0.02043463 | 0 |
| 1741477800 | 0.02246594 | 0.00058235 | 2.66 | 0.02188216 | 0.022844 | 0.02156687 | 0 |
| 1741391400 | 0.02188359 | -0.00068 | -3.01 | 0.02737162 | 0.02784819 | 0.02165196 | 0 |
| 1741305000 | 0.02256312 | -0.000464 | -2.01 | 0.02295121 | 0.02375434 | 0.02232279 | 0 |
| 1741218600 | 0.0230273 | 0.00080036 | 3.60 | 0.02217676 | 0.02323384 | 0.02206894 | 0 |
| 1741132200 | 0.02222694 | 0.00016312 | 0.74 | 0.02194964 | 0.02273003 | 0.02060431 | 0 |
| 1741045800 | 0.02206382 | -0.0037 | -14.36 | 0.02737162 | 0.02784819 | 0.02148669 | 0 |
| 1740959400 | 0.02576353 | 0.0031489 | 13.92 | 0.0226774 | 0.02610708 | 0.02229954 | 0 |
| 1740873000 | 0.02261463 | -0.000263 | -1.15 | 0.02285015 | 0.02332897 | 0.0219691 | 0 |
| 1740786600 | 0.02287759 | -0.0007 | -2.97 | 0.02361804 | 0.02364631 | 0.02129264 | 0 |
| 1740700200 | 0.02357739 | -0.000275 | -1.15 | 0.02397726 | 0.02434662 | 0.02290841 | 0 |
| 1740613800 | 0.02385254 | -0.001725 | -6.74 | 0.02553661 | 0.02561699 | 0.02317557 | 0 |
| 1740527400 | 0.02557736 | -0.000187 | -0.73 | 0.02576394 | 0.0258902 | 0.02402611 | 0 |
| 1740441000 | 0.02576424 | -0.003103 | -10.75 | 0.02737162 | 0.02801643 | 0.02556876 | 0 |
| 1740354600 | 0.02886696 | 0.00054108 | 1.91 | 0.02831001 | 0.02907893 | 0.02812487 | 0 |
| 1740268200 | 0.02832588 | 0.00108032 | 3.97 | 0.0272513 | 0.0286208 | 0.02719252 | 0 |
| 1740181800 | 0.02724556 | -0.000834 | -2.97 | 0.02804234 | 0.02910095 | 0.02680995 | 0 |
| 1740095400 | 0.02807941 | 0.00027935 | 1.00 | 0.02781388 | 0.02834155 | 0.0277419 | 0 |
| 1740009000 | 0.02780006 | 0.00050801 | 1.86 | 0.02734039 | 0.02801285 | 0.0272001 | 0 |
| 1739922600 | 0.02729205 | -0.000771 | -2.75 | 0.02809026 | 0.02816163 | 0.02669496 | 0 |
| 1739836200 | 0.02806333 | 0.00082002 | 3.01 | 0.02737162 | 0.02915696 | 0.02729103 | 0 |
| 1739749800 | 0.02724331 | -0.000308 | -1.12 | 0.02758522 | 0.02790912 | 0.02720276 | 0 |
| 1739663400 | 0.02755092 | -0.000363 | -1.30 | 0.02791516 | 0.02804879 | 0.02741555 | 0 |
| 1739577000 | 0.02791434 | 0.00050739 | 1.85 | 0.02737162 | 0.02855106 | 0.02729103 | 0 |
| 1739490600 | 0.02740695 | -0.000601 | -2.15 | 0.02800773 | 0.02822133 | 0.02676193 | 0 |
| 1739404200 | 0.02800762 | 0.00133642 | 5.01 | 0.02671011 | 0.0285827 | 0.02620764 | 0 |
| 1739317800 | 0.0266712 | -0.000556 | -2.04 | 0.02728499 | 0.02789488 | 0.02646149 | 0 |
| 1739231400 | 0.02722693 | 0.00028867 | 1.07 | 0.0337625 | 0.03494553 | 0.02693365 | 0 |
| 1739145000 | 0.02693826 | -6.8E-5 | -0.25 | 0.02694656 | 0.02746081 | 0.0259968 | 0 |
| 1739058600 | 0.02700666 | 0.00012779 | 0.48 | 0.02686044 | 0.02726451 | 0.02652088 | 0 |
| 1738972200 | 0.02687887 | -0.000552 | -2.01 | 0.02760458 | 0.02865408 | 0.02629693 | 0 |
| 1738885800 | 0.0274308 | -0.001108 | -3.88 | 0.02856765 | 0.02924206 | 0.02730915 | 0 |
| 1738799400 | 0.02853867 | 0.00067533 | 2.42 | 0.02793758 | 0.02890557 | 0.02779125 | 0 |
| 1738713000 | 0.02786334 | -0.001647 | -5.58 | 0.02952663 | 0.02959718 | 0.02700083 | 0 |
| 1738626600 | 0.02951055 | 0.00037683 | 1.29 | 0.0337625 | 0.03494553 | 0.02551511 | 0 |
| 1738540200 | 0.02913372 | -0.002886 | -9.01 | 0.03196907 | 0.03236321 | 0.02824509 | 0 |
| 1738453800 | 0.03201966 | -0.001651 | -4.90 | 0.03379998 | 0.03407677 | 0.03178137 | 0 |
| 1738367400 | 0.03367024 | 0.00036301 | 1.09 | 0.03330652 | 0.03519139 | 0.03291648 | 0 |
| 1738281000 | 0.03330723 | 0.00137543 | 4.31 | 0.03184803 | 0.03361679 | 0.03167129 | 0 |
| 1738194600 | 0.0319318 | 0.00048415 | 1.54 | 0.03164631 | 0.03242997 | 0.03134853 | 0 |
| 1738108200 | 0.03144765 | -0.000984 | -3.03 | 0.03276881 | 0.03298252 | 0.03114731 | 0 |
| 1738021800 | 0.03243151 | -0.000715 | -2.16 | 0.0337625 | 0.03494553 | 0.03108833 | 0 |
| 1737935400 | 0.03314677 | -0.000881 | -2.59 | 0.03393146 | 0.0344022 | 0.03314677 | 0 |
| 1737849000 | 0.03402772 | 0.00011295 | 0.33 | 0.03389818 | 0.03429662 | 0.03352166 | 0 |
| 1737762600 | 0.03391477 | -0.00019 | -0.56 | 0.03418204 | 0.0349824 | 0.03355586 | 0 |
| 1737676200 | 0.03410483 | 0.00087921 | 2.65 | 0.03321528 | 0.03425228 | 0.03268259 | 0 |
| 1737589800 | 0.03322562 | -0.000789 | -2.32 | 0.03412613 | 0.03445903 | 0.03308369 | 0 |
| 1737503400 | 0.03401461 | 0.00062925 | 1.88 | 0.0334638 | 0.03444551 | 0.03282411 | 0 |
| 1737417000 | 0.03338536 | 0.00037212 | 1.13 | 0.0337625 | 0.03508828 | 0.03204464 | 0 |
| 1737330600 | 0.03301324 | -0.00089 | -2.63 | 0.0337625 | 0.03525816 | 0.03204464 | 0 |
| 1737244200 | 0.033903 | -0.001734 | -4.87 | 0.03559895 | 0.03578931 | 0.0331012 | 0 |
| 1737157800 | 0.03563694 | 0.00182774 | 5.41 | 0.0338603 | 0.03610163 | 0.0338603 | 0 |
| 1737071400 | 0.0338092 | -0.001424 | -4.04 | 0.03527741 | 0.03537879 | 0.03345459 | 0 |
| 1736985000 | 0.03523348 | 0.00220488 | 6.68 | 0.03299563 | 0.03557754 | 0.03262832 | 0 |
| 1736898600 | 0.0330286 | 0.00098324 | 3.07 | 0.03209789 | 0.03330058 | 0.03202652 | 0 |
| 1736812200 | 0.03204536 | -0.001363 | -4.08 | 0.03415838 | 0.03440097 | 0.0301739 | 0 |
| 1736725800 | 0.033408 | -0.00026 | -0.77 | 0.03360942 | 0.03375595 | 0.03304284 | 0 |
| 1736639400 | 0.0336685 | 0.00015544 | 0.46 | 0.03344537 | 0.03396526 | 0.03300065 | 0 |
| 1736553000 | 0.03351306 | 0.0006144 | 1.87 | 0.03415838 | 0.03440097 | 0.03276871 | 0 |
| 1736466600 | 0.03289866 | -0.0012 | -3.52 | 0.03402608 | 0.03435253 | 0.03243939 | 0 |
| 1736380200 | 0.03409838 | -0.000483 | -1.40 | 0.03462164 | 0.03494328 | 0.0329006 | 0 |
| 1736293800 | 0.03458181 | -0.003166 | -8.39 | 0.03777832 | 0.03789496 | 0.0343894 | 0 |
| 1736207400 | 0.0377474 | 0.0004778 | 1.28 | 0.03415838 | 0.03823349 | 0.03391344 | 0 |
| 1736121000 | 0.0372696 | -0.000181 | -0.48 | 0.03743262 | 0.03757189 | 0.0368772 | 0 |
| 1736034600 | 0.03745054 | 0.00053524 | 1.45 | 0.03693291 | 0.0375769 | 0.03660666 | 0 |
|
ZKP/ETH 0,000010 ETH
+0,00%
|
ZKP/USD $ 0,019602
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
