ParaSwapPSP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,020512

-0,000975

(

-4,54%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 380

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:32:38

Volume (24h)

$ 36.655

Dimensione dell'Ultimo Scambio

747,28

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,023396

Capitalizzazione di Mercato Completamente Diluida

US$ 41.024.920

Genesis Date

15/11/2021

Intervallo Giornaliero 0,020489-0,021488

Intervallo di 52 Settimane 0,012523-0,050715

Circulating Supply 1.544.933.880 / 2.000.000.000

77.25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01522	Gate.io	403206.95	/cdn/crypto/logos/exchanges/GATE.png	$ 6.261,08	1744270296	PSP/USDT	https://gate.io/trade/PSP_USDT	USDT	1	https://gate.io/trade/PSP_USDT	64.639325195	11 minutos fa
0.01525	LATOKEN	220572.69	/cdn/crypto/logos/exchanges/LATK.png	$ 3.416,61	1744269550	PSP/USDT	https://exchange.latoken.com/exchange/PSP-USDT	USDT	2	https://exchange.latoken.com/exchange/PSP-USDT	35.360674805	23 minutos fa
6.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	PSP/ETH	https://gate.io/trade/PSP_ETH	ETH	3	https://gate.io/trade/PSP_ETH	0	8 oras fa
1.287E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243323	PSP/ETH	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	ETH	4	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	8 oras fa
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744243322	PSP/USDT	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	USDT	5	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	8 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSP/USDT	https://poloniex.com/exchange#USDT_PSP	USDT	6	https://poloniex.com/exchange#USDT_PSP	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02306394	-0.00255148	-11.062637173	0.01800513	0.02370937	1921.38442857	CX
4	0.02457307	-0.00406061	-16.5246344881	0.01800513	0.02705042	1441.03832143	CX
12	0.04433792	-0.02382546	-53.7360796357	0.01800513	0.04537382	1921.38442857	CX
26	0.01351612	0.00699634	51.7629319657	0.01252342	0.05071462	21198.5129074	CX
52	0.03891049	-0.01839803	-47.2829563442	0.01252342	0.05071462	617785.961358	CX
156	0	0	0	0	0.3200926	308082.603534	CX
260	0.88545166	-0.8649392	-97.6833901921	0.01252342	1.13979878	273462.867683	CX

ParaSwap aggregates decentralized exchanges and other DeFi services in one comprehensive interface to streamline and facilitate users' interactions with Ethereum's decentralized finance.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.02140319	-0.001646	-7.14	0.02306394	0.02370937	0.01800513	13449
1744156200	0.02304914	0	0.00	0.02306394	0.02370937	0.02303047	0
1744069800	0.02304914	0	0.00	0	0	0	0
1743983400	0.02304914	0	0.00	0	0	0	0
1743897000	0.02304914	-0.000261	-1.12	0.02306394	0.02370937	0.02303047	0
1743810600	0.02331053	-0.000101	-0.43	0.02340679	0.02360383	0.02271889	0
1743724200	0.0234113	0.00026049	1.13	0.02306394	0.02370937	0.02258916	0
1743637800	0.02315081	-0.00141	-5.74	0.02454592	0.02498787	0.02294296	0
1743551400	0.02456123	0.00109601	4.67	0.02346844	0.02476947	0.02343575	0
1743465000	0.02346522	0.00025933	1.12	0.02575763	0.02593021	0.02288993	13449
1743378600	0.02320589	-0.000269	-1.15	0.02350563	0.02375892	0.02286406	0
1743292200	0.02347449	-0.000935	-3.83	0.02439611	0.02460332	0.02322249	0
1743205800	0.02440924	-0.001345	-5.22	0.02575763	0.02593021	0.02400126	0
1743119400	0.02575467	-5.7E-5	-0.22	0.02585698	0.02621619	0.0256001	0
1743033000	0.02581168	-0.000793	-2.98	0.02657281	0.02673948	0.02551528	0
1742946600	0.02660473	-4.9E-5	-0.18	0.02677873	0.02695994	0.02627037	0
1742860200	0.02665338	0.00098906	3.85	0.02574167	0.02705042	0.02547951	0
1742773800	0.02566432	0.00020746	0.81	0.02548697	0.02599379	0.02548169	0
1742687400	0.02545686	0.00015843	0.63	0.02529855	0.02579456	0.02529855	0
1742601000	0.02529843	-0.000159	-0.62	0.02554913	0.02567294	0.02494965	0
1742514600	0.02545763	-0.001088	-4.10	0.02648646	0.02658864	0.02514205	0
1742428200	0.0265454	0.00173475	6.99	0.02489572	0.02661773	0.02481336	0
1742341800	0.02481065	-4.1E-5	-0.16	0.02480473	0.02489315	0.02411451	0
1742255400	0.02485209	0.00057786	2.38	0.02457307	0.02509598	0.023888	13449
1742169000	0.02427423	-0.000682	-2.73	0.02492545	0.02497719	0.02396188	0
1742082600	0.0249566	0.00033153	1.35	0.02461837	0.0251409	0.02451142	0
1741996200	0.02462507	0.00063836	2.66	0.02398221	0.02502713	0.02396728	0
1741909800	0.02398671	-0.000542	-2.21	0.02457307	0.02464012	0.02347243	0
1741823400	0.02452867	-0.000199	-0.80	0.02470666	0.02513781	0.02360345	0
1741737000	0.02472803	0.00050966	2.10	0.02393472	0.02523871	0.02282018	0
1741650600	0.02421837	-0.00164	-6.34	0.02787255	0.02905351	0.02331271	13449
1741564200	0.02585814	-0.002378	-8.42	0.02831657	0.02843176	0.02568298	0
1741477800	0.028236	0.00073191	2.66	0.02750228	0.02871116	0.02710602	0
1741391400	0.02750409	-0.000854	-3.01	0.02787255	0.02905351	0.02721297	13449
1741305000	0.02835814	-0.000583	-2.01	0.02884591	0.02985531	0.02805608	0
1741218600	0.02894154	0.00100592	3.60	0.02787255	0.02920112	0.02773703	0
1741132200	0.02793562	0.00020502	0.74	0.0275871	0.02856792	0.02589624	0
1741045800	0.0277306	-0.00465	-14.36	0.03238104	0.03248027	0.02700524	13449
1740959400	0.03238053	0.00395765	13.92	0.02850177	0.03281232	0.02802687	0
1740873000	0.02842288	-0.00033	-1.15	0.02871889	0.02932069	0.02761155	0
1740786600	0.02875338	-0.00088	-2.97	0.02968401	0.02971953	0.02676136	0
1740700200	0.02963291	-0.000346	-1.15	0.03013549	0.03059971	0.02879212	0
1740613800	0.02997873	-0.002168	-6.74	0.03209533	0.03219636	0.02912789	0
1740527400	0.03214655	-0.000235	-0.73	0.03238104	0.03253973	0.03019688	0
1740441000	0.03238143	-0.0039	-10.75	0.03357023	0.03521206	0.02312238	13449
1740354600	0.03628104	0.00068005	1.91	0.03558104	0.03654745	0.03534835	0
1740268200	0.03560099	0.00135779	3.97	0.03425041	0.03597165	0.03417654	0
1740181800	0.0342432	-0.001048	-2.97	0.03524462	0.03657512	0.03369571	0
1740095400	0.03529121	0.0003511	1.00	0.03495749	0.03562068	0.03486701	0
1740009000	0.03494011	0.00063848	1.86	0.03436238	0.03520755	0.03418606	0
1739922600	0.03430163	-0.000969	-2.75	0.03530485	0.03539455	0.03355118	0
1739836200	0.035271	0.00103063	3.01	0.03357023	0.03664552	0.03314604	13449
1739749800	0.03424037	-0.000387	-1.12	0.0346701	0.03507718	0.03418941	0
1739663400	0.03462699	-0.000457	-1.30	0.03508477	0.03525273	0.03445685	0
1739577000	0.03508374	0.0006377	1.85	0.03440163	0.035884	0.03430035	0
1739490600	0.03444604	-0.000755	-2.14	0.03520112	0.03546959	0.03363535	0
1739404200	0.03520099	0.00167966	5.01	0.03357023	0.03592377	0.0329387	0
1739317800	0.03352133	-0.000698	-2.04	0.03429275	0.03505929	0.03325775	0
1739231400	0.03421978	0.0003628	1.07	0.03375916	0.03465157	0.03333239	13449
1739145000	0.03385698	-8.6E-5	-0.25	0.0338674	0.03451373	0.03267371	0
1739058600	0.03394295	0.00016062	0.48	0.03375916	0.03426701	0.03333239	0
1738972200	0.03378233	-0.000694	-2.01	0.03469443	0.03601347	0.03305093	0
1738885800	0.03447602	-0.001392	-3.88	0.03590485	0.03675247	0.03432313	0
1738799400	0.03586843	0.00084878	2.42	0.03511296	0.03632956	0.03492905	0
1738713000	0.03501965	-0.00207	-5.58	0.03711013	0.0371988	0.03393561	0
1738626600	0.03708992	0.00047362	1.29	0.03673844	0.03753278	0.0320683	13449
1738540200	0.0366163	-0.003627	-9.01	0.04017988	0.04067524	0.03549944	0
1738453800	0.04024346	-0.002075	-4.90	0.04248103	0.04282891	0.03994397	0
1738367400	0.04231797	0.00045624	1.09	0.04186083	0.04422981	0.04137061	0
1738281000	0.04186173	0.0017287	4.31	0.04002775	0.04225079	0.03980562	0
1738194600	0.04013303	0.00060849	1.54	0.03977422	0.04075916	0.03939996	0
1738108200	0.03952454	-0.001237	-3.03	0.04118502	0.04145362	0.03914706	0
1738021800	0.04076109	-0.000899	-2.16	0.04260446	0.04281076	0.03907293	13449
1737935400	0.04166006	-0.001107	-2.59	0.04264628	0.04323792	0.04166006	0
1737849000	0.04276726	0.00014195	0.33	0.04260446	0.04310523	0.04213123	0
1737762600	0.04262531	-0.000239	-0.56	0.04296121	0.04396713	0.04217421	0
1737676200	0.04286417	0.00110501	2.65	0.04174616	0.0430495	0.04107666	0
1737589800	0.04175916	-0.000992	-2.32	0.04289094	0.04330935	0.04158078	0
1737503400	0.04275079	0.00079086	1.88	0.04205851	0.04329236	0.04125452	0
1737417000	0.04195993	0.0004677	1.13	0.04243393	0.04410021	0.04027486	13449
1737330600	0.04149223	-0.001118	-2.62	0.04243393	0.04431372	0.04027486	0
1737244200	0.04261051	-0.002179	-4.86	0.04474204	0.04498129	0.04160278	0
1737157800	0.04478978	0.00229716	5.41	0.04255684	0.04537382	0.04255684	0
1737071400	0.04249262	-0.00179	-4.04	0.04433792	0.04446533	0.04204693	0
1736985000	0.0442827	0.00277116	6.68	0.0414701	0.04471514	0.04100845	0
1736898600	0.04151154	0.00123578	3.07	0.04034178	0.04185336	0.04025208	0
1736812200	0.04027576	-0.001713	-4.08	0.04203535	0.04259249	0.03792364	13449
1736725800	0.04198837	-0.000327	-0.77	0.04224152	0.04242569	0.04152943	0
1736639400	0.04231578	0.00019536	0.46	0.04203535	0.04268876	0.0414764	0
1736553000	0.04212042	0.0007722	1.87	0.04146649	0.04274667	0.0411849	13449