ParaSwapPSP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,025473

-0,001013

(

-3,82%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 372

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:32:38

Volume (24h)

$ 30.770

Dimensione dell'Ultimo Scambio

747,28

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,023396

Capitalizzazione di Mercato Completamente Diluida

US$ 50.946.920

Genesis Date

15/11/2021

Intervallo Giornaliero 0,025142-0,026589

Intervallo di 52 Settimane 0,012523-0,252067

Circulating Supply 1.544.933.880 / 2.000.000.000

77.25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01872	Gate.io	766902.53	/cdn/crypto/logos/exchanges/GATE.png	$ 14.635,65	1742496917	PSP/USDT	https://gate.io/trade/PSP_USDT	USDT	1	https://gate.io/trade/PSP_USDT	62.6148217653	3 oras fa
0.01883	LATOKEN	457891.39	/cdn/crypto/logos/exchanges/LATK.png	$ 8.749,46	1742506697	PSP/USDT	https://exchange.latoken.com/exchange/PSP-USDT	USDT	2	https://exchange.latoken.com/exchange/PSP-USDT	37.3851782347	18 minutos fa
6.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	PSP/ETH	https://gate.io/trade/PSP_ETH	ETH	3	https://gate.io/trade/PSP_ETH	0	22 oras fa
1.287E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	PSP/ETH	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	ETH	4	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	22 oras fa
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428922	PSP/USDT	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	USDT	5	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSP/USDT	https://poloniex.com/exchange#USDT_PSP	USDT	6	https://poloniex.com/exchange#USDT_PSP	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02457307	0.00090039	3.66413313436	0.02347243	0.02661773	1921.38442857	CX
4	0.03495749	-0.00948403	-27.130180113	0.02282018	0.03657512	2401.73053571	CX
12	0.0234916	0.00198186	8.43646239507	0.02212782	0.04805323	2401.73053571	CX
26	0.01429885	0.01117461	78.1504106974	0.01252342	0.05071462	29266.0541751	CX
52	0.04202015	-0.01654669	-39.3779888934	0.01252342	0.25206655	627309.769314	CX
156	0	0	0	0	0.3200926	308200.77167	CX
260	0.88545166	-0.8599782	-97.1231111589	0.01252342	1.13979878	278140.298811	CX

ParaSwap aggregates decentralized exchanges and other DeFi services in one comprehensive interface to streamline and facilitate users' interactions with Ethereum's decentralized finance.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.0265454	0.00173475	6.99	0.02489572	0.02661773	0.02481336	0
1742341800	0.02481065	-4.1E-5	-0.16	0.02480473	0.02489315	0.02411451	0
1742255400	0.02485209	0.00057786	2.38	0.02457307	0.02509598	0.023888	13449
1742169000	0.02427423	-0.000682	-2.73	0.02492545	0.02497719	0.02396188	0
1742082600	0.0249566	0.00033153	1.35	0.02461837	0.0251409	0.02451142	0
1741996200	0.02462507	0.00063836	2.66	0.02398221	0.02502713	0.02396728	0
1741909800	0.02398671	-0.000542	-2.21	0.02457307	0.02464012	0.02347243	0
1741823400	0.02452867	-0.000199	-0.80	0.02470666	0.02513781	0.02360345	0
1741737000	0.02472803	0.00050966	2.10	0.02393472	0.02523871	0.02282018	0
1741650600	0.02421837	-0.00164	-6.34	0.02787255	0.02905351	0.02331271	13449
1741564200	0.02585814	-0.002378	-8.42	0.02831657	0.02843176	0.02568298	0
1741477800	0.028236	0.00073191	2.66	0.02750228	0.02871116	0.02710602	0
1741391400	0.02750409	-0.000854	-3.01	0.02787255	0.02905351	0.02721297	13449
1741305000	0.02835814	-0.000583	-2.01	0.02884591	0.02985531	0.02805608	0
1741218600	0.02894154	0.00100592	3.60	0.02787255	0.02920112	0.02773703	0
1741132200	0.02793562	0.00020502	0.74	0.0275871	0.02856792	0.02589624	0
1741045800	0.0277306	-0.00465	-14.36	0.03238104	0.03248027	0.02700524	13449
1740959400	0.03238053	0.00395765	13.92	0.02850177	0.03281232	0.02802687	0
1740873000	0.02842288	-0.00033	-1.15	0.02871889	0.02932069	0.02761155	0
1740786600	0.02875338	-0.00088	-2.97	0.02968401	0.02971953	0.02676136	0
1740700200	0.02963291	-0.000346	-1.15	0.03013549	0.03059971	0.02879212	0
1740613800	0.02997873	-0.002168	-6.74	0.03209533	0.03219636	0.02912789	0
1740527400	0.03214655	-0.000235	-0.73	0.03238104	0.03253973	0.03019688	0
1740441000	0.03238143	-0.0039	-10.75	0.03357023	0.03521206	0.02312238	13449
1740354600	0.03628104	0.00068005	1.91	0.03558104	0.03654745	0.03534835	0
1740268200	0.03560099	0.00135779	3.97	0.03425041	0.03597165	0.03417654	0
1740181800	0.0342432	-0.001048	-2.97	0.03524462	0.03657512	0.03369571	0
1740095400	0.03529121	0.0003511	1.00	0.03495749	0.03562068	0.03486701	0
1740009000	0.03494011	0.00063848	1.86	0.03436238	0.03520755	0.03418606	0
1739922600	0.03430163	-0.000969	-2.75	0.03530485	0.03539455	0.03355118	0
1739836200	0.035271	0.00103063	3.01	0.03357023	0.03664552	0.03314604	13449
1739749800	0.03424037	-0.000387	-1.12	0.0346701	0.03507718	0.03418941	0
1739663400	0.03462699	-0.000457	-1.30	0.03508477	0.03525273	0.03445685	0
1739577000	0.03508374	0.0006377	1.85	0.03440163	0.035884	0.03430035	0
1739490600	0.03444604	-0.000755	-2.14	0.03520112	0.03546959	0.03363535	0
1739404200	0.03520099	0.00167966	5.01	0.03357023	0.03592377	0.0329387	0
1739317800	0.03352133	-0.000698	-2.04	0.03429275	0.03505929	0.03325775	0
1739231400	0.03421978	0.0003628	1.07	0.03375916	0.03465157	0.03333239	13449
1739145000	0.03385698	-8.6E-5	-0.25	0.0338674	0.03451373	0.03267371	0
1739058600	0.03394295	0.00016062	0.48	0.03375916	0.03426701	0.03333239	0
1738972200	0.03378233	-0.000694	-2.01	0.03469443	0.03601347	0.03305093	0
1738885800	0.03447602	-0.001392	-3.88	0.03590485	0.03675247	0.03432313	0
1738799400	0.03586843	0.00084878	2.42	0.03511296	0.03632956	0.03492905	0
1738713000	0.03501965	-0.00207	-5.58	0.03711013	0.0371988	0.03393561	0
1738626600	0.03708992	0.00047362	1.29	0.03673844	0.03753278	0.0320683	13449
1738540200	0.0366163	-0.003627	-9.01	0.04017988	0.04067524	0.03549944	0
1738453800	0.04024346	-0.002075	-4.90	0.04248103	0.04282891	0.03994397	0
1738367400	0.04231797	0.00045624	1.09	0.04186083	0.04422981	0.04137061	0
1738281000	0.04186173	0.0017287	4.31	0.04002775	0.04225079	0.03980562	0
1738194600	0.04013303	0.00060849	1.54	0.03977422	0.04075916	0.03939996	0
1738108200	0.03952454	-0.001237	-3.03	0.04118502	0.04145362	0.03914706	0
1738021800	0.04076109	-0.000899	-2.16	0.04260446	0.04281076	0.03907293	13449
1737935400	0.04166006	-0.001107	-2.59	0.04264628	0.04323792	0.04166006	0
1737849000	0.04276726	0.00014195	0.33	0.04260446	0.04310523	0.04213123	0
1737762600	0.04262531	-0.000239	-0.56	0.04296121	0.04396713	0.04217421	0
1737676200	0.04286417	0.00110501	2.65	0.04174616	0.0430495	0.04107666	0
1737589800	0.04175916	-0.000992	-2.32	0.04289094	0.04330935	0.04158078	0
1737503400	0.04275079	0.00079086	1.88	0.04205851	0.04329236	0.04125452	0
1737417000	0.04195993	0.0004677	1.13	0.04243393	0.04410021	0.04027486	13449
1737330600	0.04149223	-0.001118	-2.62	0.04243393	0.04431372	0.04027486	0
1737244200	0.04261051	-0.002179	-4.86	0.04474204	0.04498129	0.04160278	0
1737157800	0.04478978	0.00229716	5.41	0.04255684	0.04537382	0.04255684	0
1737071400	0.04249262	-0.00179	-4.04	0.04433792	0.04446533	0.04204693	0
1736985000	0.0442827	0.00277116	6.68	0.0414701	0.04471514	0.04100845	0
1736898600	0.04151154	0.00123578	3.07	0.04034178	0.04185336	0.04025208	0
1736812200	0.04027576	-0.001713	-4.08	0.04203535	0.04259249	0.03792364	13449
1736725800	0.04198837	-0.000327	-0.77	0.04224152	0.04242569	0.04152943	0
1736639400	0.04231578	0.00019536	0.46	0.04203535	0.04268876	0.0414764	0
1736553000	0.04212042	0.0007722	1.87	0.04146649	0.04274667	0.0411849	13449
1736466600	0.04134822	-0.001508	-3.52	0.0427652	0.0431755	0.040771	0
1736380200	0.04285607	-0.000608	-1.40	0.04351372	0.04391797	0.04135066	0
1736293800	0.04346366	-0.003979	-8.39	0.04748116	0.04762775	0.04322183	0
1736207400	0.04744229	0.00060051	1.28	0.04293148	0.04805323	0.04262363	13449
1736121000	0.04684178	-0.000227	-0.48	0.04704667	0.0472217	0.0463486	0
1736034600	0.04706919	0.00067272	1.45	0.04641861	0.047228	0.04600857	0
1735948200	0.04639647	0.00203899	4.60	0.04442389	0.04668502	0.04409159	0
1735861800	0.04435748	0.00123205	2.86	0.04293148	0.04492582	0.04262363	13449
1735775400	0.04312543	0.00023114	0.54	0.04293148	0.04332878	0.04262363	0
1735689000	0.04289429	-0.000262	-0.61	0.04319326	0.04430214	0.04264191	0
1735602600	0.04315607	-2.2E-5	-0.05	0.04287164	0.04415104	0.0424737	13449
1735516200	0.0431782	-0.000517	-1.18	0.04369133	0.04383277	0.04276984	0
1735429800	0.04369558	0.00089872	2.10	0.04285015	0.04382325	0.04277756	0
1735343400	0.04279686	0.02048653	91.83	0.04287164	0.04415104	0.04253702	0
1735257000	0.02231033	-0.001436	-6.05	0.0234916	0.02352195	0.02212782	0
1735170600	0.02374607	-0.000709	-2.90	0.02440739	0.02444547	0.02271825	15452
1735084200	0.02445492	0.00054376	2.27	0.02390647	0.02473009	0.02340493	4356
1734997800	0.02391116	0.0006723	2.89	0.02377853	0.02417044	0.02305737	18618
1734911400	0.02323886	-0.000435	-1.84	0.02377853	0.02408618	0.02305845	3891
1734825000	0.0236736	-0.000242	-1.01	0.02396853	0.02522757	0.02337959	32035
1734738600	0.02391553	-0.000167	-0.69	0.02392348	0.02521379	0.02212019	32395