Paralink NetworkPARA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,03171

0,000229

(

0,73%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 913

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

20:42:47

Volume (24h)

$ 1.385.211

Dimensione dell'Ultimo Scambio

0,125726

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001161

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

24/5/2021

Intervallo Giornaliero 0,030873-0,031902

Intervallo di 52 Settimane 0,027714-0,08132

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000264	Gate.io	51240665	/cdn/crypto/logos/exchanges/GATE.png	$ 13.543,89	1744817346	PARA/USDT	https://gate.io/trade/PARA_USDT	USDT	1	https://gate.io/trade/PARA_USDT	100	Recentemente
1.981E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744761723	PARA/ETH	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	2	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	16 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PARA/ETH	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	3	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03964713	-0.00793706	-20.0192548616	0.02771419	0.03991279	0	CX
4	0.03832046	-0.00661039	-17.2502887491	0.02771419	0.04163705	0	CX
12	0.0660194	-0.03430933	-51.968557727	0.02771419	0.06808023	0	CX
26	0.05162902	-0.01991895	-38.580918251	0.02771419	0.08132005	0	CX
52	0.06134899	-0.02963892	-48.3119934004	0.02771419	0.08132005	0	CX
156	0.00534886	0.02636121	492.837913125	0.00051065	0.08132005	0.09099942	CX
260	0	0	0	0	0.13778135	1.19460656	CX

Real world data ingress for modern cross-chain applications built on Polkadot.

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

HTX DAO Burns 11.3T $HTX in Q1 2025, Reinforcing Deflationary Web3 Autonomous Finance Vision

Singapore, Singapore, April 16th, 2025, ChainwireHTX DAO, a decentralized autonomous organization committed to building a transparent and...

AB DAO and Bitget Launch Dual Reward Campaign, Distributing $2.6M Worth of $AB Globally

Singapore, Singapore, April 16th, 2025, ChainwireToday, AB DAO officially announced the launch of a dual reward campaign in collaboration with...

EnclaveX Launches Bringing Institutional-Grade Encrypted Trading to the Everyday User

Panama City, Panama, April 16th, 2025, ChainwireEnclaveX has launched as the first permissionless Fully Encrypted Exchange (FEX), bringing...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744761000	0.03145431	-0.000611	-1.91	0.03215717	0.0328735	0.03143866
1744674600	0.03206545	0.00052477	1.66	0.03162607	0.03343828	0.03162607
1744588200	0.03154068	-0.001077	-3.30	0.03257932	0.03263004	0.03106227
1744501800	0.03261756	0.00155747	5.01	0.03104781	0.03300742	0.03063913
1744415400	0.03106009	0.00080626	2.66	0.03016468	0.03145649	0.02983386
1744329000	0.03025383	-0.002691	-8.17	0.03307477	0.03307477	0.02929522
1744242600	0.03294462	-0.004343	-11.65	0.03964713	0.03991279	0.02771419
1744156200	0.03728757	0	0.00	0.03964713	0.03991279	0.03722853
1744069800	0.03728757	0	0.00	0	0	0
1743983400	0.03728757	0	0.00	0	0	0
1743897000	0.03728757	0.00140711	3.92	0.03964713	0.03991279	0.03722853
1743810600	0.03588046	-0.000155	-0.43	0.03602864	0.03633193	0.0349698
1743724200	0.03603557	0.00040095	1.13	0.0355009	0.03649437	0.03477011
1743637800	0.03563462	-0.002171	-5.74	0.03778202	0.0384623	0.03531469
1743551400	0.0378056	0.00168702	4.67	0.03612353	0.03812612	0.03607321
1743465000	0.03611858	0.00039917	1.12	0.03964713	0.03991279	0.03523307
1743378600	0.03571941	-0.000413	-1.14	0.03618078	0.03657064	0.03519325
1743292200	0.03613284	-0.001439	-3.83	0.03755143	0.03787038	0.03574496
1743205800	0.03757164	-0.002071	-5.22	0.03964713	0.03991279	0.03694366
1743119400	0.03964258	-8.8E-5	-0.22	0.03980007	0.04035297	0.03940466
1743033000	0.03973034	-0.001221	-2.98	0.0409019	0.04115844	0.03927411
1742946600	0.04095103	-7.5E-5	-0.18	0.04121886	0.04149778	0.04043637
1742860200	0.04102591	0.0015224	3.85	0.03962257	0.04163705	0.03921904
1742773800	0.03950351	0.00031933	0.81	0.03923053	0.04001065	0.03922241
1742687400	0.03918418	0.00024387	0.63	0.03894051	0.03970399	0.03894051
1742601000	0.03894031	-0.000245	-0.63	0.03932621	0.03951678	0.03840346
1742514600	0.03918536	-0.001674	-4.10	0.04076898	0.04092627	0.03869962
1742428200	0.0408597	0.00267019	6.99	0.03832046	0.04097104	0.03819368
1742341800	0.03818951	-6.4E-5	-0.17	0.0381804	0.0383165	0.03711799
1742255400	0.0382533	0.00088947	2.38	0.03802945	0.03869309	0.03671109
1742169000	0.03736383	-0.00105	-2.73	0.03836622	0.03844586	0.03688305
1742082600	0.03841416	0.00051031	1.35	0.03789355	0.03869784	0.03772893
1741996200	0.03790385	0.00098257	2.66	0.03691435	0.03852272	0.03689137
1741909800	0.03692128	-0.000834	-2.21	0.03782382	0.03792703	0.03612967
1741823400	0.03775548	-0.000307	-0.81	0.03802945	0.03869309	0.03633134
1741737000	0.03806233	0.00078447	2.10	0.03684125	0.0388484	0.0351257
1741650600	0.03727786	-0.002524	-6.34	0.0660818	0.0665511	0.03588383
1741564200	0.03980185	-0.00366	-8.42	0.04358596	0.04376326	0.03953224
1741477800	0.04346195	0.0011266	2.66	0.04233258	0.04419333	0.04172263
1741391400	0.04233535	-0.001315	-3.01	0.0660818	0.0665511	0.04188725
1741305000	0.04364994	-0.000898	-2.02	0.04440074	0.04595444	0.043185
1741218600	0.04454793	0.00154835	3.60	0.04290251	0.0449475	0.04269391
1741132200	0.04299958	0.00031557	0.74	0.04246313	0.04397285	0.03986049
1741045800	0.04268401	-0.007157	-14.36	0.0660818	0.0665511	0.04156752
1740959400	0.04984136	0.00609177	13.92	0.04387102	0.05050599	0.04314003
1740873000	0.04374959	-0.000509	-1.15	0.04420522	0.04513153	0.04250077
1740786600	0.04425831	-0.001354	-2.97	0.04569077	0.04574545	0.04119212
1740700200	0.04561212	-0.000532	-1.15	0.0463857	0.04710025	0.04431794
1740613800	0.04614442	-0.003337	-6.74	0.04940237	0.04955788	0.04483478
1740527400	0.04948121	-0.000362	-0.73	0.04984215	0.05008641	0.0464802
1740441000	0.04984275	-0.006002	-10.75	0.0660818	0.0665511	0.04946457
1740354600	0.05584518	0.00104676	1.91	0.05476771	0.05625524	0.05440955
1740268200	0.05479842	0.00208996	3.97	0.05271956	0.05536895	0.05260585
1740181800	0.05270846	-0.001613	-2.97	0.05424988	0.05629784	0.05186574
1740095400	0.05432159	0.00054042	1.00	0.05380792	0.05482873	0.05366865
1740009000	0.05378117	0.00098277	1.86	0.0528919	0.05419283	0.05262051
1739922600	0.0527984	-0.001492	-2.75	0.05434259	0.05448066	0.05164328
1739836200	0.05429049	0.00158639	3.01	0.0660818	0.0665511	0.05303354
1739749800	0.0527041	-0.000595	-1.12	0.05336556	0.05399215	0.05262566
1739663400	0.0532992	-0.000703	-1.30	0.05400384	0.05426236	0.05303731
1739577000	0.05400225	0.00098158	1.85	0.05295232	0.05523404	0.05279642
1739490600	0.05302067	-0.001162	-2.14	0.05418292	0.05459616	0.05177284
1739404200	0.05418272	0.0025854	5.01	0.0516726	0.05529525	0.05070052
1739317800	0.05159732	-0.001075	-2.04	0.05278473	0.05396461	0.05119161
1739231400	0.05267241	0.00055845	1.07	0.0660818	0.0665511	0.05210505
1739145000	0.05211396	-0.000132	-0.25	0.05213001	0.05312487	0.05029263
1739058600	0.05224629	0.00024722	0.48	0.05196341	0.05274511	0.05130651
1738972200	0.05199907	-0.001068	-2.01	0.053403	0.05543333	0.05087326
1738885800	0.05306682	-0.002143	-3.88	0.05526613	0.05657082	0.05283148
1738799400	0.05521007	0.00130647	2.42	0.05404722	0.05591986	0.05376414
1738713000	0.0539036	-0.003187	-5.58	0.05712134	0.05725783	0.052235
1738626600	0.05709024	0.00072901	1.29	0.0660818	0.0665511	0.04936077
1738540200	0.05636123	-0.005583	-9.01	0.06184642	0.06260891	0.05464212
1738453800	0.06194428	-0.003193	-4.90	0.06538845	0.06592391	0.0614833
1738367400	0.06513745	0.00070226	1.09	0.0644338	0.06808023	0.06367924
1738281000	0.06443519	0.00266088	4.31	0.06161226	0.06503405	0.06127034
1738194600	0.06177431	0.00093662	1.54	0.06122201	0.06273807	0.06064593
1738108200	0.06083769	-0.001903	-3.03	0.06339358	0.06380701	0.06025667
1738021800	0.06274104	-0.001384	-2.16	0.0660818	0.0665511	0.06014256
1737935400	0.06412477	-0.001704	-2.59	0.06564281	0.06655347	0.06412477
1737849000	0.06582902	0.0002185	0.33	0.06557842	0.06634923	0.06485001
1737762600	0.06561052	-0.000368	-0.56	0.06612756	0.06767591	0.06491618
1737676200	0.06597819	0.00170089	2.65	0.0642573	0.06626345	0.06322678
1737589800	0.0642773	-0.001526	-2.32	0.0660194	0.06666342	0.06400274
1737503400	0.06580366	0.00121732	1.88	0.06473808	0.06663727	0.06350055
1737417000	0.06458634	0.0007199	1.13	0.0660818	0.06788074	0.06400353
1737330600	0.06386644	-0.001721	-2.62	0.06531594	0.06820939	0.06199262
1737244200	0.06558774	-0.003354	-4.86	0.06886867	0.06923694	0.06403661
1737157800	0.06894216	0.00353588	5.41	0.06550513	0.06984114	0.06550513
1737071400	0.06540628	-0.002755	-4.04	0.06824663	0.06844275	0.06472026