PayperExPAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,012144

0,000083

(

0,69%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3431

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:36:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,003935

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,023038

Capitalizzazione di Mercato Completamente Diluida

US$ 15.214.924

Genesis Date

12/2/2020

Intervallo Giornaliero 0,012058-0,012229

Intervallo di 52 Settimane 0,010798-0,107043

Circulating Supply 0 / 1.252.900.562

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	PAX/ETH	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	ETH	1	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01179456	0.0003492	2.96068696077	0.01130364	0.01259533	0	CX
4	0.01683671	-0.00469295	-27.8733196687	0.01079836	0.10704301	0	CX
12	0.02067445	-0.00853069	-41.2619924593	0.01079836	0.10704301	0	CX
26	0.01397807	-0.00183431	-13.1227701678	0.01079836	0.10704301	0	CX
52	0.04567456	-0.0335308	-73.4124203933	0.01079836	0.10704301	1.625E-5	CX
156	0	0	0	0	1.32203761	8.622E-5	CX
260	1	-0.98785624	-98.785624	0.00380882	1.32203761	19266.3472415	CX

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742687400	0.01204602	7.5E-5	0.63	0.01197111	0.01220582	0.01197111
1742601000	0.01197105	-7.5E-5	-0.62	0.01208968	0.01214827	0.01180601
1742514600	0.01204638	-0.000515	-4.10	0.01253322	0.01258157	0.01189705
1742428200	0.01256111	0.00082087	6.99	0.01178049	0.01259533	0.01174152
1742341800	0.01174024	-2.0E-5	-0.17	0.01173743	0.01177927	0.01141083
1742255400	0.01175985	0.00027345	2.38	0.01162781	0.01187525	0.01130364
1742169000	0.0114864	-0.000323	-2.74	0.01179456	0.01181904	0.0113386
1742082600	0.0118093	0.00015688	1.35	0.01164925	0.01189651	0.01159864
1741996200	0.01165242	0.00030207	2.66	0.01134822	0.01184267	0.01134116
1741909800	0.01135035	-0.000256	-2.21	0.01162781	0.01165954	0.011107
1741823400	0.0116068	-9.4E-5	-0.80	0.01169103	0.01189504	0.01116899
1741737000	0.01170114	0.00024117	2.10	0.01132575	0.01194279	0.01079836
1741650600	0.01145997	-0.000776	-6.34	0.01318911	0.01374793	0.01103142
1741564200	0.0122359	-0.001125	-8.42	0.01339921	0.01345372	0.01215302
1741477800	0.01336109	0.00034634	2.66	0.0130139	0.01358593	0.01282639
1741391400	0.01301475	-0.000404	-3.01	0.01318911	0.01374793	0.012877
1741305000	0.01341888	-0.000276	-2.02	0.01364969	0.01412733	0.01327595
1741218600	0.01369494	0.00047599	3.60	0.01318911	0.01381778	0.01312498
1741132200	0.01321895	9.7E-5	0.74	0.01305403	0.01351815	0.01225393
1741045800	0.01312194	-0.0022	-14.36	0.0153225	0.01536945	0.0127787
1740959400	0.01532225	0.00187273	13.92	0.01348685	0.01552657	0.01326213
1740873000	0.01344952	-0.000156	-1.15	0.01358959	0.01387435	0.0130656
1740786600	0.01360591	-0.000416	-2.97	0.01404628	0.01406308	0.0126633
1740700200	0.0140221	-0.000164	-1.16	0.01425991	0.01447958	0.01362424
1740613800	0.01418574	-0.001026	-6.74	0.0151873	0.0152351	0.01378313
1740527400	0.01521154	-0.000111	-0.72	0.0153225	0.01539759	0.01428896
1740441000	0.01532268	-0.001845	-10.75	0.01627863	0.10704301	0.01520642
1740354600	0.01716795	0.0003218	1.91	0.01683671	0.01729401	0.01672661
1740268200	0.01684615	0.00064249	3.97	0.01620707	0.01702155	0.01617211
1740181800	0.01620366	-0.000496	-2.97	0.01667752	0.01730711	0.01594459
1740095400	0.01669957	0.00016614	1.00	0.01654165	0.01685547	0.01649884
1740009000	0.01653343	0.00030212	1.86	0.01626005	0.01665998	0.01617662
1739922600	0.01623131	-0.000459	-2.75	0.01670602	0.01674847	0.0158762
1739836200	0.01669001	0.00048769	3.01	0.01627863	0.01734042	0.0162307
1739749800	0.01620232	-0.000183	-1.12	0.01640566	0.01659829	0.0161782
1739663400	0.01638526	-0.000216	-1.30	0.01660188	0.01668136	0.01630475
1739577000	0.0166014	0.00030176	1.85	0.01627863	0.01698007	0.0162307
1739490600	0.01629964	-0.000357	-2.14	0.01665694	0.01678397	0.01591603
1739404200	0.01665688	0.00079481	5.01	0.01588521	0.01699889	0.01558638
1739317800	0.01586207	-0.000331	-2.04	0.0162271	0.01658982	0.01573735
1739231400	0.01619257	0.00017167	1.07	0.01597461	0.01639689	0.01577267
1739145000	0.0160209	-4.1E-5	-0.26	0.01602583	0.01633167	0.01546098
1739058600	0.01606158	7.6E-5	0.48	0.01597461	0.01621492	0.01577267
1738972200	0.01598558	-0.000328	-2.01	0.01641717	0.01704134	0.01563948
1738885800	0.01631383	-0.000659	-3.88	0.01698994	0.01739103	0.01624148
1738799400	0.0169727	0.00040163	2.42	0.01661522	0.01719091	0.01652819
1738713000	0.01657107	-0.00098	-5.58	0.01756027	0.01760223	0.01605811
1738626600	0.01755071	0.00022412	1.29	0.01738439	0.01776026	0.01517451
1738540200	0.01732659	-0.001716	-9.01	0.01901285	0.01924726	0.0167981
1738453800	0.01904294	-0.000982	-4.90	0.02010175	0.02026636	0.01890122
1738367400	0.02002458	0.00021589	1.09	0.01980827	0.02092925	0.0195763
1738281000	0.01980869	0.000818	4.31	0.01894087	0.0199928	0.01883576
1738194600	0.01899069	0.00028794	1.54	0.0188209	0.01928696	0.0186438
1738108200	0.01870275	-0.000585	-3.03	0.01948848	0.01961558	0.01852413
1738021800	0.01928788	-0.000425	-2.16	0.02016015	0.02025777	0.01848905
1737935400	0.01971326	-0.000524	-2.59	0.02017994	0.0204599	0.01971326
1737849000	0.02023719	6.7E-5	0.33	0.02016015	0.02039711	0.01993622
1737762600	0.02017001	-0.000113	-0.56	0.02032896	0.02080496	0.01995656
1737676200	0.02028304	0.00052288	2.65	0.01975401	0.02037074	0.0194372
1737589800	0.01976016	-0.000469	-2.32	0.02029571	0.0204937	0.01967575
1737503400	0.02022939	0.00037423	1.88	0.01990181	0.02048566	0.01952137
1737417000	0.01985516	0.00022131	1.13	0.02007946	0.02096896	0.0190578
1737330600	0.01963385	-0.000529	-2.62	0.02007946	0.02096896	0.0190578
1737244200	0.02016301	-0.001031	-4.86	0.02117164	0.02128485	0.01968616
1737157800	0.02119423	0.001087	5.41	0.02013762	0.02147059	0.02013762
1737071400	0.02010723	-0.000847	-4.04	0.02098041	0.0210407	0.01989633
1736985000	0.02095428	0.00131129	6.68	0.01962338	0.02115891	0.01940493
1736898600	0.01964299	0.00058477	3.07	0.01908947	0.01980474	0.01904702
1736812200	0.01905822	-0.00081	-4.08	0.01989085	0.02015448	0.01794522
1736725800	0.01986862	-0.000155	-0.77	0.01998841	0.02007556	0.01965145
1736639400	0.02002355	9.2E-5	0.46	0.01989085	0.02020004	0.01962636
1736553000	0.0199311	0.0003654	1.87	0.01962167	0.02022744	0.01948842
1736466600	0.0195657	-0.000714	-3.52	0.02023621	0.02043036	0.01929257
1736380200	0.02027921	-0.000288	-1.40	0.02059041	0.02078169	0.01956686
1736293800	0.02056672	-0.001883	-8.39	0.02246777	0.02253714	0.02045229
1736207400	0.02244938	0.00028416	1.28	0.0203149	0.02273847	0.02016922
1736121000	0.02216522	-0.000108	-0.48	0.02226217	0.022345	0.02193185
1736034600	0.02227283	0.00031832	1.45	0.02196498	0.02234798	0.02177095
1735948200	0.02195451	0.00096484	4.60	0.02102109	0.02209104	0.02086385
1735861800	0.02098967	0.000583	2.86	0.0203149	0.0212586	0.02016922
1735775400	0.02040667	0.00010937	0.54	0.0203149	0.02050289	0.02016922
1735689000	0.0202973	-0.000124	-0.61	0.02043877	0.02096348	0.02017787
1735602600	0.02042117	-1.0E-5	-0.05	0.02028658	0.02089198	0.02009827
1735516200	0.02043164	-0.000245	-1.18	0.02067445	0.02074138	0.0202384
1735429800	0.02067646	0.00042527	2.10	0.02027641	0.02073687	0.02024206
1735343400	0.02025119	-2.8E-5	-0.14	0.02028658	0.02089198	0.02012824
1735257000	0.02027909	-0.000988	-4.65	0.02135281	0.0213804	0.02011319
1735170600	0.0212667	-9.0E-6	-0.04	0.02123442	0.0215628	0.02096275
1735084200	0.02127578	0.00047308	2.27	0.02079862	0.02151517	0.0204532
1734997800	0.0208027	0.00086965	4.36	0.02039595	0.02102828	0.01990936
1734911400	0.01993305	-0.000373	-1.84	0.02039595	0.02065983	0.01977831
1734825000	0.02030594	-0.000802	-3.80	0.02115483	0.02163886	0.02005376