PeercoinPPC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,55

-0,061555

(

-3,83%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1298

Moneta

Estraibile

Portafoglio

Offerta

US$ 1,53

Scambio

SOTX

Richiesta

US$ 1,55

Ultimo Orario di Scambio

19:00:29

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,315448

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,324311

Capitalizzazione di Mercato Completamente Diluida

US$ 3.090.596.480

Genesis Date

19/8/2012

Intervallo Giornaliero 1,54-1,61

Intervallo di 52 Settimane 0,714284-1,61

Circulating Supply 29.398.776 / 2.000.000.000

1.47%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747958520	PPC/USD	https://hitbtc.com/PPC-to-USD	USD	1	https://hitbtc.com/PPC-to-USD	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PPC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PPC	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747958521	PPC/BTC	https://hitbtc.com/PPC-to-BTC	BTC	3	https://hitbtc.com/PPC-to-BTC	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PPC/BTC	https://poloniex.com/exchange#BTC_PPC	BTC	4	https://poloniex.com/exchange#BTC_PPC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PPC/USDT	https://www.southxchange.com/Market/Book/PPC/USDT	USDT	5	https://www.southxchange.com/Market/Book/PPC/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		PPC/BTC	https://www.southxchange.com/Market/Book/PPC/BTC	BTC	6	https://www.southxchange.com/Market/Book/PPC/BTC	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.49259539	0.05270285	3.53095355601	1.46853708	1.61047357	0	CX
4	1.35059289	0.19470535	14.4162872055	1.33585512	1.61047357	222.00793599	CX
12	1.2178422	0.32745604	26.8882158953	1.07802977	1.61047357	333.01190398	CX
26	1.42196888	0.12332936	8.67314058237	1.07802977	1.61047357	412.12522924	CX
52	0.99370142	0.55159682	55.5093118414	0.7142835	1.61047357	416.11323521	CX
156	0.34389787	1.20140037	349.348011373	0.09994598	1.9135752	2725.41445037	CX
260	0.25478283	1.29051541	506.515847241	0.09994598	5.14613315	25650.1116087	CX

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1747957800	1.60467354	0.03	1.72	1.5773629	1.61047357	1.57194366	0
1747871400	1.57748815	0.04	2.60	1.53596504	1.58940932	1.52706756	0
1747785000	1.53752599	0.02	1.20	1.51993378	1.5427895	1.49896933	0
1747698600	1.51934636	-0	-0.25	1.53108734	1.53807042	1.46853708	0
1747612200	1.52321731	0.04	2.63	1.48442956	1.52426547	1.483712	0
1747525800	1.48424679	-0.01	-0.35	1.48862133	1.49146829	1.47683074	0
1747439400	1.48949679	-0	-0.25	1.49259539	1.50419732	1.48332762	0
1747353000	1.4931726	0	0.25	1.48953633	1.4978208	1.45973537	0
1747266600	1.48944531	-0.01	-0.64	1.49761617	1.499834	1.47683994	0
1747180200	1.4989978	0.02	1.26	1.47841297	1.5090963	1.46030366	0
1747093800	1.48040791	-0.02	-1.06	1.49812925	1.52042616	1.45179085	0
1747007400	1.49623856	-0.01	-0.53	1.35059289	1.50391964	1.33635381	3108
1746921000	1.50424017	0.02	1.64	1.35059289	1.5081025	1.33635381	3108
1746834600	1.48002914	-0	-0.17	1.48467417	1.49652933	1.47188934	0
1746748200	1.48247618	0.09	6.20	1.39578765	1.49280218	1.39365136	0
1746661800	1.39586775	0	0.28	1.39326382	1.40388445	1.37792424	0
1746575400	1.39200269	0.03	2.12	1.36178786	1.39309456	1.34335644	0
1746489000	1.36309673	0.01	0.60	1.35527027	1.36864108	1.34645835	0
1746402600	1.35499418	-0.02	-1.68	1.38029032	1.38467234	1.35499418	0
1746316200	1.37815705	-0.01	-1.06	1.39428091	1.39428091	1.37815705	0
1746229800	1.39289554	0.01	0.46	1.389108	1.40817588	1.38660976	0
1746143400	1.38658315	0.03	2.33	1.35604061	1.40105648	1.35488705	0
1746057000	1.355054	0	0.00	1.35660474	1.36907306	1.33798796	0
1745970600	1.35503257	-0.01	-0.91	1.36636933	1.37314605	1.34962181	0
1745884200	1.36747113	0.02	1.39	1.34780015	1.37445147	1.33585512	0
1745797800	1.34870954	-0.01	-0.93	1.36079636	1.3710122	1.3470475	0
1745711400	1.36132799	-0	-0.11	1.36408694	1.36963891	1.35124617	0
1745625000	1.36276542	0.01	0.85	1.35059289	1.37868638	1.33635381	0
1745538600	1.35129593	0.15	12.54	1.2273061	1.35155319	1.19699191	3108
1745452200	1.20070167	0	0.00	1.2273061	1.23484007	1.19699191	0
1745365800	1.20070167	-0.05	-4.33	1.2273061	1.23484007	1.19699191	0
1745279400	1.25504901	0.03	2.57	1.22585761	1.27352644	1.22565586	0
1745193000	1.22356889	-0	-0.05	1.22312929	1.22671566	1.20786938	0
1745106600	1.22424	0.01	0.79	1.21487747	1.22926624	1.21382845	0
1745020200	1.21466522	-0.01	-0.49	1.22116843	1.22320709	1.21289102	0
1744933800	1.22062789	0.01	0.84	1.2085392	1.22911295	1.20523985	0
1744847400	1.21044613	0.01	0.65	1.2031651	1.2290852	1.19565457	0
1744761000	1.20267201	-0.01	-1.02	1.21601421	1.24348806	1.2023256	0
1744674600	1.21503694	0.01	1.15	1.20354229	1.23375899	1.20354229	0
1744588200	1.2012123	-0.03	-2.12	1.2273061	1.23484007	1.19490883	0
1744501800	1.22724139	0.03	2.37	1.19943364	1.23399223	1.19065824	0
1744415400	1.19881328	0.05	4.65	1.14285064	1.21147157	1.13616423	0
1744329000	1.14556673	-0.04	-3.67	1.18669713	1.18713874	1.12887774	0
1744242600	1.18923232	-0.01	-0.50	1.1962837	1.21764807	1.07802977	3108
1744156200	1.19518291	0	0.00	1.1962837	1.21764807	1.17422866	0
1744069800	1.19518291	0	0.00	0	0	0	0
1743983400	1.19518291	0	0.00	0	0	0	0
1743897000	1.19518291	-0.01	-0.87	1.1962837	1.21764807	1.17422866	0
1743810600	1.20567643	0.01	0.71	1.1962837	1.21764807	1.17422866	0
1743724200	1.19721466	0.01	0.80	1.18606009	1.20491429	1.1681291	0
1743637800	1.18766203	-0.04	-3.02	1.22479493	1.26905685	1.18373585	0
1743551400	1.22463488	0.04	3.31	1.1870792	1.2293669	1.18519485	0
1743465000	1.18540322	0	0.18	1.24945231	1.26204114	1.16969752	3108
1743378600	1.1832675	-0	-0.26	1.18763672	1.20084949	1.17282287	0
1743292200	1.18631822	-0.03	-2.17	1.21291963	1.21602485	1.17476245	0
1743205800	1.21257955	-0.04	-3.22	1.25298605	1.25818586	1.20195416	0
1743119400	1.25296463	0	0.29	1.24945231	1.26204114	1.23504556	0
1743033000	1.24933051	-0.01	-0.60	1.25623608	1.26971632	1.23525638	0
1742946600	1.25687642	0	0.17	1.25849388	1.27313071	1.2419832	0
1742860200	1.25477694	0.02	1.83	1.23603764	1.27598355	1.23062558	0
1742773800	1.23227066	0.03	2.28	1.20697954	1.23446576	1.20697954	0
1742687400	1.20484828	-0	-0.33	1.20832537	1.21475984	1.20359607	0
1742601000	1.2088649	-0	-0.15	1.20980751	1.21908118	1.19641096	0
1742514600	1.21068412	-0.04	-3.08	1.25308743	1.25744371	1.20258444	0
1742428200	1.2491128	0.06	5.07	1.18897032	1.25106	1.18781704	0
1742341800	1.18888461	-0.02	-1.71	1.20875907	1.20875907	1.16761587	0
1742255400	1.20953803	0.02	1.83	1.20443644	1.21731143	1.18355323	3108
1742169000	1.18774773	-0.03	-2.13	1.21290425	1.22036373	1.17943465	0
1742082600	1.21360096	0.01	0.45	1.20860736	1.21784795	1.20341244	0
1741996200	1.20818329	0.04	3.61	1.16531594	1.22563802	1.1626982	0
1741909800	1.16613028	-0.04	-3.10	1.20443644	1.21225053	1.14920775	0
1741823400	1.20342179	0.01	1.24	1.19138156	1.21325728	1.16082909	0
1741737000	1.18868516	0.05	4.78	1.12845151	1.19992615	1.10534861	0
1741650600	1.13450938	-0.02	-1.95	1.23711945	1.26544	1.11471056	3108
1741564200	1.15704025	-0.08	-6.56	1.23890199	1.24291329	1.151838	0
1741477800	1.23831888	-0.01	-0.63	1.24674067	1.24890846	1.2265687	0
1741391400	1.24613298	-0.05	-3.74	1.23711945	1.30997054	1.18839239	3108
1741305000	1.29460997	-0.01	-0.84	1.30564921	1.33419178	1.26365817	0
1741218600	1.30560132	0.05	3.94	1.25433145	1.30823372	1.24294177	0
1741132200	1.25608509	0.01	1.14	1.23711945	1.27833814	1.17500576	0
1741045800	1.24190209	-0.11	-8.34	1.31493854	1.34612761	1.22331465	3108
1740959400	1.35491365	0.12	9.82	1.23820974	1.36701543	1.22243445	0
1740873000	1.23379105	0.02	1.59	1.21093994	1.24401897	1.20557447	0
1740786600	1.21452128	-0	-0.18	1.2178422	1.2235325	1.12612454	0
1740700200	1.21669884	0.01	0.87	1.21184775	1.24864372	1.18835241	0
1740613800	1.20618303	-0.07	-5.49	1.27453161	1.28352026	1.18163508	0
1740527400	1.27629805	-0.04	-3.40	1.31493854	1.33026187	1.23666677	0
1740441000	1.32127854	-0.06	-4.29	1.38871988	1.38995167	1.3169772	3108
1740354600	1.38054787	-0.01	-0.62	1.38871988	1.38995167	1.36995254	0
1740268200	1.38921311	0.01	0.51	1.38019283	1.39300454	1.37721804	0