Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | Binance | 6004351.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 17.364.394,05 | 1743972861 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 92.2699429938 | Recentemente |
| 2.69 | Gate.io | 195778.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 571.668,68 | 1743971595 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 2 | https://gate.io/trade/PENDLE_USDT | 3.0085682831 | 21 minutos fa |
| 2.67 | Kucoin | 99855.831 | /cdn/crypto/logos/exchanges/KUCN.png | $ 290.884,46 | 1743972388 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 3 | https://trade.kucoin.com/PENDLE-USDT | 1.53450240779 | 8 minutos fa |
| 2.65 | LBank | 63782.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 192.542,53 | 1743967766 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 4 | https://www.lbank.info/exchange/pendle/usdt | 0.98015708091 | 1 ora fa |
| 3.359E-5 | Binance | 57232.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,02 | 1743972862 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 5 | https://www.binance.com/en/trade/PENDLE_BTC | 0.879506670017 | Recentemente |
| 2.65 | DigiFinex | 44220 | /cdn/crypto/logos/exchanges/DGFX.png | $ 128.128,03 | 1743972679 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.679536645912 | Recentemente |
| 2.68 | LATOKEN | 24430.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 71.588,32 | 1743972030 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.375430166405 | 14 minutos fa |
| 2.51 | Crypto.com | 12087.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 30.376,70 | 1741219166 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 8 | https://crypto.com/exchange/trade/PENDLE_USD | 0.185744626703 | 1 mese fa |
| 2.52 | Crypto.com | 2908.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.320,25 | 1741219176 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 9 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.0447000496524 | 1 mese fa |
| 2.66 | HTX | 2727.311 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.994,17 | 1743969694 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/pendle_usdt | 0.0419110757417 | 53 minutos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 11 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
| 0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 12 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 21 oras fa |
| 0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743897720 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 21 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 14 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - | |||
| 0.0015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 15 | https://gate.io/trade/PENDLE_ETH | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 3.29 | 20636.8357143 | CX |
| 4 | 0 | 0 | 0 | 0 | 3.29 | 5780.74464286 | CX |
| 12 | 0 | 0 | 0 | 0 | 4.12 | 4852.6327381 | CX |
| 26 | 0 | 0 | 0 | 0 | 6.73 | 3886.18934426 | CX |
| 52 | 0 | 0 | 0 | 0 | 7.17 | 3107.38428962 | CX |
| 156 | 0.19546136 | 2.44453864 | 1250.65058383 | 0.00396322 | 7.17 | 16882.2927712 | CX |
| 260 | 1.2627509 | 1.3772491 | 109.067362375 | 0.00396322 | 7.17 | 17265.1414443 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 3.07 | 0.62 | 25.31 | 3.19 | 3.29 | 3.04 | 135756 |
| 1743810600 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 2.45 | 0 | 0.00 | 2.45 | 2.62 | 2.41 | 8701 |
| 1743378600 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 2.45 | 0 | 0.00 | 2.45 | 2.62 | 2.41 | 8701 |
| 1742169000 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 2.45 | 0 | 0.00 | 2.45 | 2.62 | 2.41 | 8701 |
| 1741564200 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 2.45 | 0.03 | 1.24 | 2.45 | 2.62 | 2.41 | 8701 |
| 1741305000 | 2.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 2.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 2.42 | -0.08 | -3.20 | 2.48 | 2.49 | 2.42 | 487 |
| 1741045800 | 2.5 | -0.44 | -14.97 | 3.04 | 3.04 | 2.44 | 9825 |
| 1740959400 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 2.94 | 0 | 0.00 | 2.95 | 2.97 | 2.84 | 849 |
| 1740441000 | 2.94 | -0.28 | -8.70 | 3.43 | 3.45 | 2.9 | 10223 |
| 1740354600 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 3.22 | -0.23 | -6.67 | 3.44 | 3.44 | 3.09 | 11699 |
| 1739836200 | 3.45 | -0.16 | -4.43 | 3.55 | 3.71 | 3.39 | 20531 |
| 1739749800 | 3.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 3.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 3.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 3.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 3.61 | 0.04 | 1.12 | 0 | 0 | 0 | 0 |
| 1739317800 | 3.57 | 0.12 | 3.48 | 3.54 | 3.75 | 3.45 | 12909 |
| 1739231400 | 3.45 | 0.64 | 22.78 | 3.2 | 3.52 | 3.12 | 23017 |
| 1739145000 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 2.81 | 0.01 | 0.36 | 0 | 0 | 0 | 0 |
| 1738713000 | 2.8 | -0.29 | -9.39 | 3.1 | 3.21 | 2.64 | 19788 |
| 1738626600 | 3.09 | -0.06 | -1.90 | 2.62 | 3.18 | 2.11 | 48934 |
| 1738540200 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 3.15 | 0.02 | 0.64 | 0 | 0 | 0 | 0 |
| 1738108200 | 3.13 | -0.36 | -10.32 | 3.55 | 3.62 | 3.12 | 7710 |
| 1738021800 | 3.49 | -0.3 | -7.92 | 3.73 | 3.9 | 3.28 | 31831 |
| 1737935400 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 3.79 | 0.02 | 0.53 | 0 | 0 | 0 | 0 |
| 1737503400 | 3.77 | 0.01 | 0.27 | 3.73 | 3.9 | 3.53 | 7558 |
| 1737417000 | 3.76 | -0.08 | -2.08 | 3.72 | 4.07 | 3.52 | 23038 |
| 1737330600 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 3.84 | -0.02 | -0.52 | 0 | 0 | 0 | 0 |
| 1736898600 | 3.86 | 0.12 | 3.21 | 3.72 | 3.87 | 3.7 | 2720 |
| 1736812200 | 3.74 | -0.2 | -5.08 | 3.97 | 4.12 | 3.42 | 5933 |
| 1736725800 | 3.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 3.94 | 0.01 | 0.25 | 3.93 | 3.99 | 3.83 | 445 |
| 1736553000 | 3.93 | -0.82 | -17.26 | 3.95 | 4.17 | 3.89 | 11873 |
| 1736466600 | 4.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 4.75 | -0.02 | -0.42 | 0 | 0 | 0 | 0 |
| 1736293800 | 4.77 | -0.6 | -11.17 | 5.35 | 5.39 | 4.75 | 12895 |
| 1736207400 | 5.37 | -0.16 | -2.89 | 5.37 | 5.54 | 5.26 | 9331 |
| 1736121000 | 5.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 5.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
PENDLE/BTC 0,00003692 BTC
+0,00%
|
PENDLE/EUR 2,73 €
+0,00%
|
|
PENDLE/USD $ 2,64
-14,01%
|
PENDLE/GBP £ 3,91
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
