PepePEPE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000317

0,00000006

(

1,93%

)

Link Ufficiali

Sito Web

Informazioni

Rango 77

ethereum

Categorie:

Offerta

US$ 0,00000317

Scambio

COINBASE

Richiesta

US$ 0,00000318

Ultimo Orario di Scambio

21:56:10

Volume (24h)

$ 72.006

Dimensione dell'Ultimo Scambio

18.350.088,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000317

Capitalizzazione di Mercato Completamente Diluida

US$ 1.333.587.300

Genesis Date

Intervallo Giornaliero 0,00000304-0,00000325

Intervallo di 52 Settimane 0,00000304-0,000015

Circulating Supply 420.690.000.000.000 / 420.690.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	920584700133	3.0755E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2.831.258,00	PEPE/USDT	/cripto/Pepe-PEPE	1	/cripto/Pepe-PEPE	60.7561485405	17 oras fa
Upbit	247912731222	0.004635	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1.149.075.509,00	PEPE/KRW	/cripto/Pepe-PEPE	2	/cripto/Pepe-PEPE	16.3615827213	17 oras fa
Bithumb	142896721616	0.00465	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 664.469.755,00	PEPE/KRW	/cripto/Pepe-PEPE	3	/cripto/Pepe-PEPE	9.43080462144	17 oras fa
Bitvavo	84392472867	2.69445E-6	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 227.391,00	PEPE/EUR	/cripto/Pepe-PEPE	4	/cripto/Pepe-PEPE	5.56967937493	17 oras fa
Kraken	49095945284	3.131E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 153.719,00	PEPE/USD	/cripto/Pepe-PEPE	5	/cripto/Pepe-PEPE	3.24020217149	17 oras fa
Bitstamp by Robinhood	35736993402.6	3.135E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 112.035,00	PEPE/USD	/cripto/Pepe-PEPE	6	/cripto/Pepe-PEPE	2.35854677929	17 oras fa
Kraken	22513799527.1	2.694E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 60.652,00	PEPE/EUR	/cripto/Pepe-PEPE	7	/cripto/Pepe-PEPE	1.4858510554	17 oras fa
Gemini	7269136286.86	3.1305E-6	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 22.756,00	PEPE/USD	/cripto/Pepe-PEPE	8	/cripto/Pepe-PEPE	0.47974371499	17 oras fa
Bitstamp by Robinhood	2437238932.6	2.695E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 6.568,00	PEPE/EUR	/cripto/Pepe-PEPE	9	/cripto/Pepe-PEPE	0.160851305259	17 oras fa
Binance	1748661269	3.135E-6	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 5.482,00	PEPE/USDT	/cripto/Pepe-PEPE	10	/cripto/Pepe-PEPE	0.115407005777	17 oras fa
Crypto.com	1585599024	3.1355E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 4.971,00	PEPE/USDT	/cripto/Pepe-PEPE	11	/cripto/Pepe-PEPE	0.104645330097	17 oras fa
OKX	1537707769	3.1345E-6	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 4.819,00	PEPE/USDT	/cripto/Pepe-PEPE	12	/cripto/Pepe-PEPE	0.101484634289	17 oras fa
DigiFinex	1482553664	3.135191E-6	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 4.648,00	PEPE/USDT	/cripto/Pepe-PEPE	13	/cripto/Pepe-PEPE	0.0978446096445	17 oras fa
LATOKEN	936623119.84	3.06401E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2.869,00	PEPE/USDT	/cripto/Pepe-PEPE	14	/cripto/Pepe-PEPE	0.0618146417024	17 oras fa
OKX	622430514	3.133E-6	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 1.950,00	PEPE/USD	/cripto/Pepe-PEPE	15	/cripto/Pepe-PEPE	0.0410787630505	17 oras fa
EXMO	343139312.45	3.12E-6	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 1.070,00	PEPE/USDT	/cripto/Pepe-PEPE	16	/cripto/Pepe-PEPE	0.0226462845127	17 oras fa
OKX	75130184	1.574E-5	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	BRL	R$ 1.182,00	PEPE/BRL	/cripto/Pepe-PEPE	17	/cripto/Pepe-PEPE	0.00495839287609	17 oras fa
Kraken	39303828	2.3275E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 91,00	PEPE/GBP	/cripto/Pepe-PEPE	18	/cripto/Pepe-PEPE	0.00259394840239	17 oras fa
Upbit	8429822.0539	3.09E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 26,00	PEPE/USDT	/cripto/Pepe-PEPE	19	/cripto/Pepe-PEPE	0.000556345897127	17 oras fa
OKX	3717720	2.6935E-6	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 10,00	PEPE/EUR	/cripto/Pepe-PEPE	20	/cripto/Pepe-PEPE	0.000245359659485	17 oras fa
LBank	42028.7005166	3.126E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0,00000000	PEPE/USDT	/cripto/Pepe-PEPE	21	/cripto/Pepe-PEPE	2.77378276131E-6	17 oras fa
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	EUR	€ 0,00000000	PEPE/EUR	/cripto/Pepe-PEPE	22	/cripto/Pepe-PEPE	0	17 oras fa
Binance	-101872318	2.695E-6	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ -274,00	PEPE/EUR	/cripto/Pepe-PEPE	23	/cripto/Pepe-PEPE	-0.00672330279188	17 oras fa
Coinbase	-254764304	3.135E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ -798,00	PEPE/USD	/cripto/Pepe-PEPE	24	/cripto/Pepe-PEPE	-0.0168137683522	17 oras fa
KuCoin	-781345428	3.1345E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ -2.449,00	PEPE/USDT	/cripto/Pepe-PEPE	25	/cripto/Pepe-PEPE	-0.0515667258842	17 oras fa
Binance	-1402250568	1.5735E-5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BRL	R$ -22.064,00	PEPE/BRL	/cripto/Pepe-PEPE	26	/cripto/Pepe-PEPE	-0.0925448182965	17 oras fa
Crypto.com	-1667086480	3.1315E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ -5.220,00	PEPE/USD	/cripto/Pepe-PEPE	27	/cripto/Pepe-PEPE	-0.110023286064	17 oras fa
Binance	-1803352362	0.0005005	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	JPY	¥ -902.577,00	PEPE/JPY	/cripto/Pepe-PEPE	28	/cripto/Pepe-PEPE	-0.119016472858	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.5E-6	-3.3E-7	-9.42857142857	3.04E-6	3.59E-6	-6524896217.88	CX
4	4.12E-6	-9.5E-7	-23.0582524272	3.04E-6	4.58E-6	-2851138017.49	CX
12	3.3E-6	-1.3E-7	-3.93939393939	3.04E-6	4.58E-6	-3960987412.97	CX
26	4.57E-6	-1.4E-6	-30.6345733042	3.04E-6	7.26E-6	-5353572961.51	CX
52	1.2E-5	-8.83E-6	-73.5833333333	3.04E-6	1.5E-5	-3296372588.48	CX
156	1.28E-6	1.89E-6	147.65625	6.0E-7	2.8E-5	828155059.666	CX
260	0	0	0	0	2.8E-5	897385296.517	CX

What is the project about? Pepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence. What makes your project unique? Pepe is here to make memecoins great again. Ushering in ... What is the project about? Pepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence. What makes your project unique? Pepe is here to make memecoins great again. Ushering in a new paradigm for memecoins, Pepe represents the memecoin in it's purest simplicity. With zero taxes, liquidity locked forever, and contract immutable, Pepe is for the people, forever. Pepe is about culture, rallying together a community to have fun and enjoy memes, fueled purely by memetic power. History of your project. Pepe was stealth launched on Friday, April 14th, 2023. What’s next for your project? Pepe will focus on developing a tight-knit community around the token and building resources to enrich the communities knowledge and success in crypto through a token gated group, newsletter, and more tools. What can your token be used for? Pepe can be used to speculate on the power of memes, and does not pretend to be anything more. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	3.1E-6	-3.1E-7	-9.09	3.41E-6	3.41E-6	3.04E-6	-74014493158
1780357800	3.41E-6	0	0.00	3.42E-6	3.45E-6	3.31E-6	-38596273519
1780271400	3.41E-6	1.0E-8	0.29	3.41E-6	3.47E-6	3.34E-6	-36253170294
1780185000	3.4E-6	2.0E-8	0.59	3.38E-6	3.45E-6	3.37E-6	8456822446
1780098600	3.38E-6	0	0.00	3.38E-6	3.46E-6	3.31E-6	-22840937458
1780012200	3.38E-6	-1.4E-7	-3.98	3.52E-6	3.52E-6	3.28E-6	53508296915
1779925800	3.52E-6	0	0.00	3.5E-6	3.59E-6	3.42E-6	64065481541
1779839400	3.52E-6	-7.0E-8	-1.95	3.59E-6	3.65E-6	3.49E-6	-82901310079
1779753000	3.59E-6	2.0E-8	0.56	3.57E-6	3.66E-6	3.53E-6	7071648356
1779666600	3.57E-6	-7.0E-8	-1.92	3.64E-6	3.65E-6	3.51E-6	12592042546
1779580200	3.64E-6	5.0E-8	1.39	3.6E-6	3.75E-6	3.44E-6	-46006858121
1779493800	3.59E-6	-2.1E-7	-5.53	3.8E-6	3.83E-6	3.57E-6	-1572807468
1779407400	3.8E-6	1.6E-7	4.40	3.64E-6	3.83E-6	3.64E-6	-9447710384
1779321000	3.64E-6	0	0.00	3.64E-6	3.64E-6	3.64E-6	0
1779234600	3.64E-6	-5.0E-8	-1.36	3.7E-6	3.73E-6	3.62E-6	39015086993
1779148200	3.69E-6	5.0E-8	1.37	3.66E-6	3.71E-6	3.6E-6	41920230870
1779061800	3.64E-6	-1.2E-7	-3.19	3.76E-6	3.77E-6	3.54E-6	6736760683
1778975400	3.76E-6	-1.4E-7	-3.59	3.91E-6	3.92E-6	3.7E-6	70241278063
1778889000	3.9E-6	-1.9E-7	-4.65	4.09E-6	4.13E-6	3.83E-6	23662088354
1778802600	4.09E-6	4.0E-8	0.99	4.05E-6	4.22E-6	4.0E-6	-11258526795
1778716200	4.05E-6	-9.0E-8	-2.17	4.14E-6	4.27E-6	3.99E-6	-40602688860
1778629800	4.14E-6	-2.1E-7	-4.83	4.35E-6	4.35E-6	4.07E-6	-61516580674
1778543400	4.35E-6	-7.0E-8	-1.58	4.4E-6	4.42E-6	4.27E-6	-13458874805
1778457000	4.42E-6	1.7E-7	4.00	4.25E-6	4.58E-6	4.19E-6	-62865821708
1778370600	4.25E-6	-5.0E-8	-1.16	4.32E-6	4.37E-6	4.23E-6	36429629231
1778284200	4.3E-6	1.3E-7	3.12	4.16E-6	4.36E-6	4.11E-6	-87667635843
1778197800	4.17E-6	2.0E-8	0.48	4.16E-6	4.27E-6	4.08E-6	86999104751
1778111400	4.15E-6	5.0E-8	1.22	4.12E-6	4.28E-6	4.09E-6	58473353921
1778025000	4.1E-6	1.2E-7	3.02	3.98E-6	4.23E-6	3.98E-6	78056593576
1777938600	3.98E-6	3.0E-8	0.76	3.94E-6	4.12E-6	3.9E-6	36651540837
1777852200	3.95E-6	-5.0E-8	-1.25	3.99E-6	4.0E-6	3.91E-6	4096833445
1777765800	4.0E-6	7.0E-8	1.78	3.93E-6	4.01E-6	3.9E-6	-88879580105
1777679400	3.93E-6	6.0E-8	1.55	3.88E-6	4.02E-6	3.88E-6	43832240988
1777593000	3.87E-6	2.0E-8	0.52	3.85E-6	3.94E-6	3.8E-6	-59480448138
1777506600	3.85E-6	-3.0E-8	-0.77	3.88E-6	4.16E-6	3.74E-6	-26061815954
1777420200	3.88E-6	-1.0E-8	-0.26	3.91E-6	3.91E-6	3.81E-6	-33851088103
1777333800	3.89E-6	-2.0E-8	-0.51	3.9E-6	4.03E-6	3.76E-6	16369630833
1777247400	3.91E-6	6.0E-8	1.56	3.85E-6	3.95E-6	3.82E-6	37651390878
1777161000	3.85E-6	-2.0E-8	-0.52	3.87E-6	3.9E-6	3.79E-6	39071608794
1777074600	3.87E-6	4.0E-8	1.04	3.84E-6	3.93E-6	3.79E-6	30269102072
1776988200	3.83E-6	4.0E-8	1.06	3.8E-6	3.85E-6	3.71E-6	64868746561
1776901800	3.79E-6	-2.0E-8	-0.52	3.81E-6	3.98E-6	3.79E-6	-56316845665
1776815400	3.81E-6	5.0E-8	1.33	3.75E-6	3.84E-6	3.7E-6	18856006821
1776729000	3.76E-6	1.2E-7	3.30	3.65E-6	3.84E-6	3.64E-6	-55898765340
1776642600	3.64E-6	-1.5E-7	-3.96	3.78E-6	3.84E-6	3.63E-6	3220482113
1776556200	3.79E-6	-1.8E-7	-4.53	3.97E-6	3.98E-6	3.75E-6	-88298867686
1776469800	3.97E-6	-1.0E-8	-0.25	3.98E-6	4.12E-6	3.83E-6	-21226844947
1776383400	3.98E-6	2.6E-7	6.99	3.72E-6	4.06E-6	3.7E-6	56332175568
1776297000	3.72E-6	1.4E-7	3.91	3.57E-6	3.8E-6	3.53E-6	-59873230353
1776210600	3.58E-6	-1.4E-7	-3.76	3.75E-6	3.8E-6	3.56E-6	71837476773
1776124200	3.72E-6	2.6E-7	7.51	3.46E-6	3.76E-6	3.46E-6	8273850769
1776037800	3.46E-6	-1.8E-7	-4.95	3.64E-6	3.66E-6	3.45E-6	39521499167
1775951400	3.64E-6	1.0E-8	0.28	3.63E-6	3.85E-6	3.54E-6	-16131709155
1775865000	3.63E-6	1.3E-7	3.71	3.51E-6	3.7E-6	3.46E-6	-61626845170
1775778600	3.5E-6	-4.0E-8	-1.13	3.54E-6	3.67E-6	3.43E-6	-58693084970
1775692200	3.54E-6	-2.0E-7	-5.35	3.72E-6	3.78E-6	3.52E-6	-83777836642
1775605800	3.74E-6	4.2E-7	12.65	3.33E-6	3.78E-6	3.32E-6	-25578209484
1775519400	3.32E-6	-1.5E-7	-4.32	3.52E-6	3.64E-6	3.31E-6	-86807101374
1775433000	3.47E-6	7.0E-8	2.06	3.41E-6	3.48E-6	3.29E-6	-59584734069
1775346600	3.4E-6	-1.0E-8	-0.29	3.42E-6	3.45E-6	3.35E-6	51169714139
1775260200	3.41E-6	7.0E-8	2.10	3.34E-6	3.51E-6	3.31E-6	47781301561
1775173800	3.34E-6	-6.0E-8	-1.76	3.4E-6	3.46E-6	3.26E-6	-78357565870
1775087400	3.4E-6	1.0E-8	0.29	3.4E-6	3.52E-6	3.36E-6	55026441562
1775001000	3.39E-6	8.0E-8	2.42	3.31E-6	3.43E-6	3.28E-6	66178950153
1774914600	3.31E-6	4.0E-8	1.22	3.26E-6	3.41E-6	3.26E-6	-39968369013
1774828200	3.27E-6	-1.0E-8	-0.30	3.28E-6	3.33E-6	3.17E-6	-45592481731
1774741800	3.28E-6	0	0.00	3.28E-6	3.4E-6	3.25E-6	80260330827
1774655400	3.28E-6	-1.4E-7	-4.09	3.4E-6	3.44E-6	3.25E-6	-54096769157
1774569000	3.42E-6	-1.1E-7	-3.12	3.54E-6	3.54E-6	3.36E-6	-44881330924
1774482600	3.53E-6	0	0.00	3.53E-6	3.61E-6	3.49E-6	72493798562
1774396200	3.53E-6	9.0E-8	2.62	3.46E-6	3.53E-6	3.37E-6	46453917655
1774309800	3.44E-6	1.6E-7	4.88	3.28E-6	3.57E-6	3.25E-6	-76620520566
1774223400	3.28E-6	-1.0E-7	-2.96	3.28E-6	3.37E-6	3.22E-6	-42031719129
1774137000	3.38E-6	-4.0E-8	-1.17	3.42E-6	3.46E-6	3.38E-6	18782095963
1774050600	3.42E-6	1.0E-8	0.29	3.41E-6	3.48E-6	3.37E-6	78832545336
1773964200	3.41E-6	-1.1E-7	-3.13	3.52E-6	3.57E-6	3.33E-6	-83634096809
1773877800	3.52E-6	-1.5E-7	-4.09	3.67E-6	3.8E-6	3.43E-6	-4541442741
1773791400	3.67E-6	-3.6E-7	-8.93	4.01E-6	4.02E-6	3.63E-6	-22000734670
1773705000	4.03E-6	5.8E-7	16.81	3.45E-6	4.13E-6	3.45E-6	-31384757709
1773618600	3.45E-6	1.0E-7	2.99	3.35E-6	3.46E-6	3.32E-6	-31312289100
1773532200	3.35E-6	-2.0E-8	-0.59	3.37E-6	3.43E-6	3.3E-6	-45731364203
1773445800	3.37E-6	1.0E-8	0.30	3.35E-6	3.68E-6	3.35E-6	78460541527
1773359400	3.36E-6	2.0E-8	0.60	3.33E-6	3.39E-6	3.25E-6	76141751667
1773273000	3.34E-6	4.0E-8	1.21	3.3E-6	3.4E-6	3.24E-6	8858802424
1773186600	3.3E-6	4.0E-8	1.23	3.27E-6	3.53E-6	3.26E-6	9216067043
1773100200	3.26E-6	8.0E-8	2.52	3.19E-6	3.39E-6	3.19E-6	2033180327
1773013800	3.18E-6	-7.0E-8	-2.15	3.25E-6	3.3E-6	3.13E-6	-17076971494
1772927400	3.25E-6	-1.4E-7	-4.13	3.39E-6	3.42E-6	3.2E-6	-70417051471
1772841000	3.39E-6	-9.0E-8	-2.59	3.48E-6	3.52E-6	3.3E-6	60446199159
1772754600	3.48E-6	-1.7E-7	-4.66	3.65E-6	3.65E-6	3.41E-6	12977752820
1772668200	3.65E-6	1.8E-7	5.19	3.46E-6	3.79E-6	3.4E-6	19903261431
1772581800	3.47E-6	-5.0E-8	-1.42	3.52E-6	3.55E-6	3.34E-6	15819774902