Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-5 | OKX | 182861890088 | /cdn/crypto/logos/exchanges/OKEX.png | $ 105.745.457,87 | 1752271382 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PEPE-USDT | 19.432389729 | Recentemente |
| 1.3E-5 | Kucoin | 126596578429 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.615.251,54 | 1752270661 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 2 | https://trade.kucoin.com/PEPE-USDT | 13.4531806994 | 12 minutos fa |
| 1.3E-5 | LBank | 99438075463.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31.875.135,03 | 1752271382 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 3 | https://www.lbank.info/exchange/pepe/usdt | 10.5670975805 | Recentemente |
| 1.3E-5 | Kraken | 97877943489.9 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.606.030,54 | 1752271257 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 4 | https://trade.kraken.com/markets/kraken/PEPE/USD | 10.4013052848 | Recentemente |
| 1.3E-5 | Binance | 91126028231.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 452.555.793,43 | 1752271381 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 5 | https://www.binance.com/en/trade/PEPE_USDT | 9.68379192734 | Recentemente |
| 1.3E-5 | DigiFinex | 88988431872.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.483.556,74 | 1752270651 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 9.45663357572 | 12 minutos fa |
| 1.1E-5 | Bitvavo | 82363897619.9 | /cdn/crypto/logos/exchanges/BITV.png | € 2.907.773,50 | 1752271382 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 7 | https://account.bitvavo.com/markets/PEPE-EUR | 8.75265675848 | Recentemente |
| 1.3E-5 | Gate.io | 80494147626 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.026.917,29 | 1752270984 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 8 | https://gate.io/trade/PEPE_USDT | 8.55396193716 | 7 minutos fa |
| 1.3E-5 | Coinbase | 65395785683.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 52.684.962,66 | 1752271381 | PEPE/USD | https://pro.coinbase.com/trade/PEPE-USD | USD | 9 | https://pro.coinbase.com/trade/PEPE-USD | 6.94948736137 | Recentemente |
| 1.3E-5 | HTX | 13718373537.7 | /cdn/crypto/logos/exchanges/HUOB.png | $ 171.112,51 | 1752268876 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/pepe_usdt | 1.45782579905 | 42 minutos fa |
| 7.08E-6 | Crypto.com | 4590600000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32.132,15 | 1741217661 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 11 | https://crypto.com/exchange/trade/PEPE_USDT | 0.487834442961 | 4 meses fa |
| 1.1E-5 | Gemini | 3564200245.32 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 39.090,01 | 1752191125 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 12 | https://gemini.com/?symbol=PEPEUSD | 0.378760868138 | 22 oras fa |
| 1.3E-5 | LATOKEN | 2877200705.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 36.591,14 | 1752269732 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/PEPE-USDT | 0.305754716873 | 28 minutos fa |
| 1.3E-5 | EXMO | 1122813845.6 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14.347,24 | 1752271284 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=PEPE_USDT | 0.119319319243 | Recentemente |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 15 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
| 1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752192122 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 16 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 22 oras fa |
| 0.007494 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752192128 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 17 | https://gate.io/trade/PEPEBRC_USDT | 0 | 22 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEPE/USDT | https://poloniex.com/exchange#USDT_PEPE | USDT | 18 | https://poloniex.com/exchange#USDT_PEPE | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEPE/USDT | https://hitbtc.com/PEPE-to-USDT | USDT | 19 | https://hitbtc.com/PEPE-to-USDT | 0 | - | |||
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1752192126 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 22 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PEPE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752192127 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-5 | 3.0E-6 | 30 | 9.43E-6 | 1.3E-5 | 34924128695.2 | CX |
| 4 | 1.1E-5 | 2.0E-6 | 18.1818181818 | 8.3E-6 | 1.3E-5 | 3749500023.68 | CX |
| 12 | 7.26E-6 | 5.74E-6 | 79.0633608815 | 7.01E-6 | 1.6E-5 | 643116694.333 | CX |
| 26 | 1.8E-5 | -5.0E-6 | -27.7777777778 | 5.28E-6 | 2.1E-5 | -5112782928.34 | CX |
| 52 | 9.22E-6 | 3.78E-6 | 40.9978308026 | 5.28E-6 | 2.8E-5 | 574872195.163 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.8E-5 | 2816157378.78 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.8E-5 | 2816157378.78 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752191400 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 58912161987 |
| 1752105000 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 71444400000 |
| 1752018600 | 1.0E-5 | 1.0E-7 | 1.01 | 9.9E-6 | 1.0E-5 | 9.72E-6 | -25642957837 |
| 1751932200 | 9.9E-6 | -1.0E-7 | -1.00 | 1.0E-5 | 1.0E-5 | 9.71E-6 | 37091600000 |
| 1751845800 | 1.0E-5 | 3.0E-7 | 3.09 | 9.69E-6 | 1.0E-5 | 9.56E-6 | 41007900000 |
| 1751759400 | 9.7E-6 | 6.0E-8 | 0.62 | 9.63E-6 | 9.92E-6 | 9.51E-6 | 44937400000 |
| 1751673000 | 9.64E-6 | -3.6E-7 | -3.60 | 1.0E-5 | 1.0E-5 | 9.43E-6 | 16718396716 |
| 1751586600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 9.89E-6 | -18455261705 |
| 1751500200 | 1.0E-5 | 7.7E-7 | 8.34 | 9.26E-6 | 1.0E-5 | 9.19E-6 | 76384368267 |
| 1751413800 | 9.23E-6 | -5.0E-7 | -5.14 | 9.75E-6 | 9.81E-6 | 9.16E-6 | 44450221072 |
| 1751327400 | 9.73E-6 | -2.7E-7 | -2.70 | 1.0E-5 | 1.0E-5 | 9.59E-6 | -85408175662 |
| 1751241000 | 1.0E-5 | 4.6E-7 | 4.82 | 9.54E-6 | 1.0E-5 | 9.43E-6 | 20059900000 |
| 1751154600 | 9.54E-6 | 3.7E-7 | 4.03 | 9.18E-6 | 9.61E-6 | 9.13E-6 | 22168500000 |
| 1751068200 | 9.17E-6 | 4.0E-8 | 0.44 | 9.16E-6 | 9.38E-6 | 8.93E-6 | 76339189933 |
| 1750981800 | 9.13E-6 | -3.3E-7 | -3.49 | 9.46E-6 | 9.75E-6 | 9.11E-6 | -33402622941 |
| 1750895400 | 9.46E-6 | -5.4E-7 | -5.40 | 1.0E-5 | 1.0E-5 | 9.38E-6 | -48258334639 |
| 1750809000 | 1.0E-5 | 6.0E-8 | 0.60 | 9.95E-6 | 1.0E-5 | 9.77E-6 | 66991973447 |
| 1750722600 | 9.94E-6 | 1.0E-6 | 11.27 | 8.87E-6 | 1.0E-5 | 8.67E-6 | 91323523993 |
| 1750636200 | 8.87E-6 | -3.0E-7 | -3.27 | 9.36E-6 | 9.48E-6 | 8.3E-6 | -40313308219 |
| 1750549800 | 9.17E-6 | -6.9E-7 | -7.00 | 9.85E-6 | 1.0E-5 | 8.92E-6 | -25844360258 |
| 1750463400 | 9.86E-6 | -1.4E-7 | -1.40 | 1.0E-5 | 1.1E-5 | 9.46E-6 | -72643142100 |
| 1750377000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | -67509210514 |
| 1750290600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.75E-6 | -27431338222 |
| 1750204200 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.65E-6 | 29731131888 |
| 1750117800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -72691381709 |
| 1750031400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | -82628011498 |
| 1749945000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | -16979196740 |
| 1749858600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 24632635405 |
| 1749772200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.1E-5 | -15721675090 |
| 1749685800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -31156253102 |
| 1749599400 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.1E-5 | -61536978123 |
| 1749513000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.1E-5 | 1.3E-5 | 1.1E-5 | -26198230278 |
| 1749426600 | 1.2E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -33534942402 |
| 1749340200 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 11703596705 |
| 1749253800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 77998365425 |
| 1749167400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.0E-5 | -77934048027 |
| 1749081000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 76270906351 |
| 1748994600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -22936732630 |
| 1748908200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -37170531441 |
| 1748821800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 34101997464 |
| 1748735400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 13353203125 |
| 1748649000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.4E-5 | 1.1E-5 | 17910467598 |
| 1748562600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 77093713162 |
| 1748476200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 12812138245 |
| 1748389800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -3622701785 |
| 1748303400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 57844116399 |
| 1748217000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 65668191000 |
| 1748130600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -65439221241 |
| 1748044200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.6E-5 | 1.4E-5 | -49059731033 |
| 1747957800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -87645472497 |
| 1747871400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | -66876557253 |
| 1747785000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -54645602601 |
| 1747698600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -32957337167 |
| 1747612200 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.4E-5 | 1.2E-5 | -16556608019 |
| 1747525800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 39440593832 |
| 1747439400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -64702925023 |
| 1747353000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 36348121064 |
| 1747266600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.4E-5 | 1.5E-5 | 1.3E-5 | -16642195069 |
| 1747180200 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 83577426131 |
| 1747093800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 27465023546 |
| 1747007400 | 1.4E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.2E-5 | -23602865849 |
| 1746921000 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 50324458169 |
| 1746834600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.4E-5 | 1.1E-5 | 41639564544 |
| 1746748200 | 1.1E-5 | 3.0E-6 | 36.36 | 8.26E-6 | 1.2E-5 | 8.22E-6 | -12718763839 |
| 1746661800 | 8.25E-6 | 2.4E-7 | 3.00 | 7.98E-6 | 8.31E-6 | 7.95E-6 | -45252884650 |
| 1746575400 | 8.01E-6 | 7.0E-8 | 0.88 | 7.92E-6 | 8.02E-6 | 7.59E-6 | -19899438401 |
| 1746489000 | 7.94E-6 | -1.5E-7 | -1.85 | 8.09E-6 | 8.36E-6 | 7.78E-6 | -53156461465 |
| 1746402600 | 8.09E-6 | -1.2E-7 | -1.46 | 8.17E-6 | 8.27E-6 | 8.0E-6 | -11965924035 |
| 1746316200 | 8.21E-6 | -4.7E-7 | -5.41 | 8.69E-6 | 8.72E-6 | 8.06E-6 | 39911310518 |
| 1746229800 | 8.68E-6 | -3.0E-8 | -0.34 | 8.74E-6 | 8.93E-6 | 8.54E-6 | 35383296798 |
| 1746143400 | 8.71E-6 | -1.7E-7 | -1.91 | 8.9E-6 | 9.09E-6 | 8.67E-6 | 27836314824 |
| 1746057000 | 8.88E-6 | 2.0E-8 | 0.23 | 8.87E-6 | 9.13E-6 | 8.46E-6 | 43222681864 |
| 1745970600 | 8.86E-6 | -7.0E-8 | -0.78 | 8.98E-6 | 9.16E-6 | 8.72E-6 | -88140214493 |
| 1745884200 | 8.93E-6 | 1.7E-7 | 1.94 | 8.75E-6 | 9.2E-6 | 8.56E-6 | 42130357672 |
| 1745797800 | 8.76E-6 | -3.9E-7 | -4.26 | 9.16E-6 | 9.21E-6 | 8.72E-6 | 54840847279 |
| 1745711400 | 9.15E-6 | 7.0E-8 | 0.77 | 9.09E-6 | 9.82E-6 | 9.02E-6 | 21383131770 |
| 1745625000 | 9.08E-6 | 3.0E-7 | 3.42 | 8.78E-6 | 9.29E-6 | 8.56E-6 | -88898807050 |
| 1745538600 | 8.78E-6 | -3.0E-8 | -0.34 | 8.85E-6 | 8.87E-6 | 8.33E-6 | -44370299918 |
| 1745452200 | 8.81E-6 | 2.0E-6 | 27.47 | 8.87E-6 | 9.3E-6 | 8.64E-6 | 85491887469 |
| 1745365800 | 7.28E-6 | -4.4E-7 | -5.70 | 7.44E-6 | 7.76E-6 | 7.1E-6 | -43019060223 |
| 1745279400 | 7.72E-6 | 2.0E-7 | 2.66 | 7.52E-6 | 8.05E-6 | 7.52E-6 | 87436075917 |
| 1745193000 | 7.52E-6 | -1.0E-8 | -0.13 | 7.5E-6 | 7.7E-6 | 7.27E-6 | -80841928890 |
| 1745106600 | 7.53E-6 | 2.2E-7 | 3.01 | 7.32E-6 | 7.6E-6 | 7.16E-6 | 33452683952 |
| 1745020200 | 7.31E-6 | 8.0E-8 | 1.11 | 7.26E-6 | 7.33E-6 | 7.01E-6 | 30599722429 |
| 1744933800 | 7.23E-6 | 8.0E-8 | 1.12 | 7.16E-6 | 7.46E-6 | 7.03E-6 | 5645239046 |
| 1744847400 | 7.15E-6 | 1.7E-7 | 2.44 | 7.02E-6 | 7.32E-6 | 6.93E-6 | -16674225483 |
| 1744761000 | 6.98E-6 | -3.4E-7 | -4.64 | 7.32E-6 | 7.51E-6 | 6.9E-6 | -50958956650 |
| 1744674600 | 7.32E-6 | 6.0E-8 | 0.83 | 7.3E-6 | 7.74E-6 | 7.24E-6 | 75748641872 |
| 1744588200 | 7.26E-6 | -1.9E-7 | -2.55 | 7.44E-6 | 7.76E-6 | 7.1E-6 | -38525936230 |
| 1744501800 | 7.45E-6 | 5.2E-7 | 7.50 | 6.93E-6 | 7.58E-6 | 6.82E-6 | -54223211261 |
| 1744415400 | 6.93E-6 | 1.8E-7 | 2.67 | 6.69E-6 | 7.04E-6 | 6.64E-6 | -75743936716 |
|
PEPE/BTC 0 BTC
-
|
PEPE/EUR 0,00000973 €
+0,00%
|
|
PEPE/USD $ 0,000013
+8,33%
|
PEPE/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
