Peri Finance TokenPERI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,052139

-0,000386

(

-0,74%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 746

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,050169

Scambio

Richiesta

US$ 0,050973

Ultimo Orario di Scambio

01:04:23

Volume (24h)

$ 194.748

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,28%

Prezzo di Scambio

US$ 0,065162

Capitalizzazione di Mercato Completamente Diluida

US$ 1.042.772

Genesis Date

07/5/2021

Intervallo Giornaliero 0,051886-0,054789

Intervallo di 52 Settimane 0,046293-0,135834

Circulating Supply 13.502.670 / 20.000.000

67.51%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.010058	Gate.io	3679438.26	/cdn/crypto/logos/exchanges/GATE.png	$ 37.798,82	1745278245	PERI/USDT	https://gate.io/trade/PERI_USDT	USDT	1	https://gate.io/trade/PERI_USDT	100	13 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERI/ETH	https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492	ETH	2	https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05282719	-0.0006886	-1.3034954159	0.05101485	0.05585426	0	CX
4	0.0661843	-0.01404571	-21.2221176321	0.04629291	0.06954922	0	CX
12	0.1091017	-0.05696311	-52.2110196266	0.04629291	0.11371907	0	CX
26	0.0909333	-0.03879471	-42.6628198911	0.04629291	0.13583445	0	CX
52	0.10422291	-0.05208432	-49.9739644575	0.04629291	0.13583445	0	CX
156	0.21797938	-0.16584079	-76.0809531617	0.04629291	0.22636538	0.07983022	CX
260	0	0	0	0	4.77522537	3.16455704	CX

Peri Finance is a decentralized, cross-chain synthetic asset issuance and derivatives exchange on the Polkadot network. Through plain vanilla and leveraged synthetic assets called Pynths, it attracts arbitrageurs and increases trade volume, benefiting all stakers.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.05245658	-0.001008	-1.89	0.05336159	0.05356079	0.05184706
1745106600	0.0534645	0.0008428	1.60	0.05257769	0.05365808	0.05247312
1745020200	0.0526217	0.00025678	0.49	0.05241025	0.052944	0.05209127
1744933800	0.05236492	0.00011648	0.22	0.05231264	0.0534377	0.05176698
1744847400	0.05224844	-0.000292	-0.56	0.052399	0.05328747	0.05101485
1744761000	0.0525403	-0.001021	-1.91	0.05371433	0.05491086	0.05251416
1744674600	0.05356112	0.00087655	1.66	0.05282719	0.05585426	0.05282719
1744588200	0.05268457	-0.001799	-3.30	0.05441948	0.05450419	0.05188545
1744501800	0.05448334	0.00260153	5.01	0.05186129	0.05513455	0.05117864
1744415400	0.05188181	0.00134677	2.67	0.05038614	0.05254394	0.04983354
1744329000	0.05053504	-0.004495	-8.17	0.05524706	0.05524706	0.04893382
1744242600	0.05502966	-0.008314	-13.13	0.06033961	0.06368468	0.04629291
1744156200	0.06334319	0	0.00	0.06033961	0.06368468	0.06025556
1744069800	0.06334319	0	0.00	0	0	0
1743983400	0.06334319	0	0.00	0	0	0
1743897000	0.06334319	0.00340959	5.69	0.06033961	0.06368468	0.06025556
1743810600	0.0599336	-0.000259	-0.43	0.06018111	0.06068772	0.05841245
1743724200	0.06019269	0.00066974	1.13	0.05929959	0.06095905	0.0580789
1743637800	0.05952295	-0.003626	-5.74	0.0631099	0.06424622	0.05898855
1743551400	0.06314928	0.00281794	4.67	0.06033961	0.06368468	0.06025556
1743465000	0.06033134	0.00066677	1.12	0.06622533	0.06666907	0.05885221
1743378600	0.05966457	-0.000691	-1.14	0.06043524	0.06108645	0.0587857
1743292200	0.06035516	-0.002403	-3.83	0.06272474	0.06325749	0.05970726
1743205800	0.06275849	-0.003459	-5.22	0.06622533	0.06666907	0.06170954
1743119400	0.06621772	-0.000147	-0.22	0.06648078	0.06740433	0.06582031
1743033000	0.06636431	-0.002039	-2.98	0.06832125	0.06874976	0.06560224
1742946600	0.06840331	-0.000125	-0.18	0.06885069	0.0693166	0.06754363
1742860200	0.06852839	0.00254296	3.85	0.0661843	0.06954922	0.06551025
1742773800	0.06598543	0.00053341	0.81	0.06552945	0.06683253	0.06551588
1742687400	0.06545202	0.00040734	0.63	0.06504501	0.0663203	0.06504501
1742601000	0.06504468	-0.000409	-0.62	0.06568927	0.0660076	0.06414794
1742514600	0.065454	-0.002797	-4.10	0.06809922	0.06836195	0.06464263
1742428200	0.06825077	0.0044602	6.99	0.06400929	0.06843673	0.06379752
1742341800	0.06379057	-0.000107	-0.17	0.06377534	0.06400267	0.06200073
1742255400	0.06389712	0.00148575	2.38	0.06317972	0.06452417	0.06141834
1742169000	0.06241137	-0.001754	-2.73	0.06408573	0.06421875	0.06160828
1742082600	0.06416581	0.0008524	1.35	0.0632962	0.06463966	0.06302122
1741996200	0.06331341	0.00164127	2.66	0.06166056	0.06434714	0.06162218
1741909800	0.06167214	-0.001393	-2.21	0.06317972	0.06335212	0.06034987
1741823400	0.06306556	-0.000513	-0.81	0.0635232	0.06463171	0.06068672
1741737000	0.06357813	0.00131037	2.10	0.06153846	0.06489114	0.05867287
1741650600	0.06226776	-0.004216	-6.34	0.07166301	0.07469935	0.05993922
1741564200	0.06648376	-0.006114	-8.42	0.07280461	0.07310077	0.06603341
1741477800	0.07259747	0.00188183	2.66	0.07071101	0.07381915	0.06969217
1741391400	0.07071564	-0.002196	-3.01	0.07166301	0.07469935	0.06996715
1741305000	0.07291149	-0.0015	-2.02	0.0741656	0.07676085	0.07213487
1741218600	0.07441146	0.00258631	3.60	0.07166301	0.07507889	0.07131457
1741132200	0.07182515	0.00052712	0.74	0.07092907	0.07345086	0.06658171
1741045800	0.07129803	-0.011955	-14.36	0.08325477	0.08350989	0.06943307
1740959400	0.08325344	0.0101755	13.92	0.07328078	0.08436361	0.07205976
1740873000	0.07307794	-0.00085	-1.15	0.07383901	0.07538629	0.07099194
1740786600	0.07392769	-0.002261	-2.97	0.07632043	0.07641175	0.06880602
1740700200	0.07618906	-0.000889	-1.15	0.07748122	0.07867478	0.07402729
1740613800	0.07707819	-0.005574	-6.74	0.08252017	0.08277992	0.07489061
1740527400	0.08265187	-0.000604	-0.73	0.08325477	0.08366277	0.07763906
1740441000	0.08325576	-0.010026	-10.75	0.08631228	0.09053357	0.08262407
1740354600	0.09328203	0.00174848	1.91	0.09148226	0.09396699	0.090884
1740268200	0.09153355	0.00349099	3.97	0.08806109	0.09248655	0.08787115
1740181800	0.08804256	-0.002695	-2.97	0.09061729	0.09403814	0.08663491
1740095400	0.09073708	0.0009027	1.00	0.08987905	0.09158418	0.08964643
1740009000	0.08983438	0.00164159	1.86	0.08834897	0.09052199	0.08789564
1739922600	0.08819279	-0.002492	-2.75	0.09077215	0.09100279	0.08626331
1739836200	0.09068513	0.00264985	3.01	0.08631228	0.09421914	0.08522164
1739749800	0.08803528	-0.000994	-1.12	0.08914015	0.09018679	0.08790424
1739663400	0.0890293	-0.001174	-1.30	0.09020631	0.09063814	0.08859185
1739577000	0.09020367	0.00163961	1.85	0.0884499	0.0922612	0.08818948
1739490600	0.08856406	-0.001941	-2.14	0.09050545	0.0911957	0.08647972
1739404200	0.09050512	0.00431858	5.01	0.08631228	0.09236345	0.08468856
1739317800	0.08618654	-0.001796	-2.04	0.08816995	0.09014079	0.08550886
1739231400	0.08798233	0.0009328	1.07	0.09231481	0.09449412	0.08703464
1739145000	0.08704953	-0.000221	-0.25	0.08707633	0.08873811	0.08400723
1739058600	0.08727057	0.00041296	0.48	0.08679804	0.08810377	0.08570078
1738972200	0.08685761	-0.001784	-2.01	0.08920269	0.09259409	0.0849771
1738885800	0.08864116	-0.00358	-3.88	0.09231481	0.09449412	0.08824805
1738799400	0.09222116	0.00218228	2.42	0.09027878	0.09340678	0.08980592
1738713000	0.09003888	-0.005323	-5.58	0.09541369	0.09564168	0.08725171
1738626600	0.09536174	0.00121772	1.29	0.09445805	0.09650036	0.08245068
1738540200	0.09414402	-0.009326	-9.01	0.10330631	0.10457995	0.09127247
1738453800	0.10346978	-0.005334	-4.90	0.10922281	0.11011723	0.10269977
1738367400	0.10880355	0.00117304	1.09	0.1076282	0.11371907	0.1063678
1738281000	0.10763051	0.00444464	4.31	0.10291519	0.10863083	0.10234406
1738194600	0.10318587	0.0015645	1.54	0.10226332	0.10479569	0.10130106
1738108200	0.10162137	-0.003179	-3.03	0.10589064	0.10658123	0.10065084
1738021800	0.10480066	-0.002311	-2.16	0.1091017	0.11292458	0.10046024
1737935400	0.10711199	-0.002847	-2.59	0.10964768	0.11116883	0.10711199
1737849000	0.10995873	0.00036499	0.33	0.10954014	0.11082767	0.10832342
1737762600	0.10959374	-0.000614	-0.56	0.11045739	0.11304371	0.10843394
1737676200	0.11020789	0.0028411	2.65	0.10733337	0.11068439	0.10561202
1737589800	0.10736679	-0.00255	-2.32	0.11027672	0.11135248	0.10690816
1737503400	0.10991637	0.00203338	1.88	0.10813646	0.1113088	0.10606933