PerpetualPERP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1795

0,007

(

4,06%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 508

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1793

Scambio

GDAX

Richiesta

US$ 0,1796

Ultimo Orario di Scambio

09:54:04

Volume (24h)

$ 2.383.480

Dimensione dell'Ultimo Scambio

102,09

Volume/Capitalizzazione di Mercato (24h)

0,18%

Prezzo di Scambio

US$ 0,1795

Capitalizzazione di Mercato Completamente Diluida

US$ 26.925.000

Genesis Date

05/9/2020

Intervallo Giornaliero 0,1719-0,1927

Intervallo di 52 Settimane 0,164-1,37

Circulating Supply 72.609.864 / 150.000.000

48.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1795	Binance	4542909.52	/cdn/crypto/logos/exchanges/BINA.png	$ 811.007,76	1744710891	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	53.2550465699	Recentemente
0.1795	Coinbase	2422568.29	/cdn/crypto/logos/exchanges/GDAX.png	US$ 433.048,45	1744710891	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	2	https://pro.coinbase.com/trade/PERP-USD	28.3989779094	Recentemente
0.1794	OKX	1039295.4848	/cdn/crypto/logos/exchanges/OKEX.png	$ 185.021,73	1744710891	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	3	https://www.okx.com/trade-spot/PERP-USDT	12.1833219876	Recentemente
0.15731	Bitvavo	343928.583524	/cdn/crypto/logos/exchanges/BITV.png	€ 54.786,66	1744710891	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	4	https://account.bitvavo.com/markets/PERP-EUR	4.03176260756	Recentemente
0.1787	Gate.io	76487.46	/cdn/crypto/logos/exchanges/GATE.png	$ 13.517,30	1744709826	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	5	https://gate.io/trade/PERP_USDT	0.896637546132	18 minutos fa
0.1818	Kucoin	51993.2786	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.342,78	1744710879	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	6	https://trade.kucoin.com/PERP-USDT	0.609500246697	Recentemente
0.179	Kraken	36004.1691503	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.517,82	1744710755	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	7	https://trade.kraken.com/markets/kraken/PERP/USD	0.422065131689	Recentemente
0.1743	HTX	6688.0701	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.157,36	1744677457	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/perp_usdt	0.0784020643753	9 oras fa
0.173	LBank	5534.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 958,83	1744686228	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	9	https://www.lbank.info/exchange/perp/usdt	0.0648825379213	7 oras fa
0.18	Bitstamp	2106	/cdn/crypto/logos/exchanges/BSTP.png	US$ 382,99	1744710747	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	10	https://www.bitstamp.net/markets/perp/usd	0.0246879510988	Recentemente
0.157	Bitstamp	1481.47479263	/cdn/crypto/logos/exchanges/BSTP.png	€ 228,43	1744710887	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	11	https://www.bitstamp.net/markets/perp/eur	0.0173668457904	Recentemente
2.1E-6	Kucoin	1078.0585	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002268	1744707161	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	12	https://trade.kucoin.com/PERP-BTC	0.0126377281717	1 ora fa
0.173847	LATOKEN	401.86	/cdn/crypto/logos/exchanges/LATK.png	$ 69,86	1744679018	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	13	https://exchange.latoken.com/exchange/PERP-USDT	0.00471087370778	9 oras fa
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744675339	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	14	https://pro.coinbase.com/trade/PERP-EUR	0	10 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	15	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744675339	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	16	https://pro.coinbase.com/trade/PERP-USDT	0	10 oras fa
2.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744710407	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	17	https://hitbtc.com/PERP-to-BTC	0	8 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	18	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744675327	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	10 oras fa
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744675336	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	20	https://www.binance.com/en/trade/PERP_BTC	0	10 oras fa
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675322	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	21	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	10 oras fa
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744675321	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	10 oras fa
0.000225	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	23	https://gate.io/trade/PERP_ETH	0	10 oras fa
0.18937	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744675320	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	24	https://hitbtc.com/PERP-to-USD	0	10 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	25	https://poloniex.com/exchange#USDT_PERP	0	-
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744675334	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2065	-0.027	-13.0750605327	0.164	0.224	2592296.29735	CX
4	0.367	-0.1875	-51.0899182561	0.164	0.3975	1313990.42242	CX
12	0.6482	-0.4687	-72.3079296513	0.164	0.7044	679494.928539	CX
26	0.643	-0.4635	-72.0839813375	0.164	1.37	545373.386158	CX
52	1.06	-0.8805	-83.0660377358	0.164	1.37	358564.968	CX
156	4.15	-3.9705	-95.6746987952	0.164	5.75	747046.869977	CX
260	0.95117229	-0.77167229	-81.1285503281	0.164	25.14	540697.205171	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.172	-0.0001	-0.06	0.1725	0.185	0.164	41688
1744588200	0.1721	-0.0221	-11.38	0.194	0.1982	0.1683	5743065
1744501800	0.1942	-0.0035	-1.77	0.1963	0.2006	0.1885	1596961
1744415400	0.1977	0.0097	5.16	0.1892	0.2012	0.1869	1492007
1744329000	0.188	-0.031	-14.16	0.2221	0.224	0.177	170897
1744242600	0.219	0.0226	11.51	0.198	0.219	0.196	4402668
1744156200	0.1964	-0.0122	-5.85	0.2065	0.2146	0.1918	4698784
1744069800	0.2086	0	0.00	0.2086	0.2086	0.2086	0
1743983400	0.2086	-0.0115	-5.22	0.2254	0.2295	0.205	1009415
1743897000	0.2201	-0.0049	-2.18	0.2261	0.2357	0.2137	4513982
1743810600	0.225	-0.018	-7.41	0.2429	0.3	0.2233	4109290
1743724200	0.243	-0.0588	-19.48	0.3007	0.3092	0.199	5534768
1743637800	0.3018	-0.0342	-10.18	0.3362	0.3362	0.2984	312684
1743551400	0.336	0.0074	2.25	0.3283	0.3475	0.3283	104003
1743465000	0.3286	-0.0033	-0.99	0.332	0.337	0.321	201789
1743378600	0.3319	0.0066	2.03	0.3273	0.34	0.3262	117074
1743292200	0.3253	-0.0208	-6.01	0.3471	0.35	0.322	135638
1743205800	0.3461	-0.0343	-9.02	0.3793	0.3816	0.3411	133064
1743119400	0.3804	-0.0008	-0.21	0.3812	0.393	0.3727	51615
1743033000	0.3812	-0.014	-3.54	0.3952	0.3975	0.3771	124626
1742946600	0.3952	0.0038	0.97	0.386	0.3965	0.3825	83286
1742860200	0.3914	0.0218	5.90	0.3701	0.3942	0.3658	89643
1742773800	0.3696	-0.0044	-1.18	0.3741	0.378	0.3646	86994
1742687400	0.374	0.0123	3.40	0.3617	0.381	0.3617	87771
1742601000	0.3617	-0.0083	-2.24	0.3688	0.3711	0.3571	81733
1742514600	0.37	-0.0085	-2.25	0.3809	0.3814	0.3667	87867
1742428200	0.3785	0.01	2.71	0.3709	0.3811	0.3664	324499
1742341800	0.3685	0.0004	0.11	0.367	0.3693	0.3501	141916
1742255400	0.3681	0.0278	8.17	0.343	0.37	0.3424	281028
1742169000	0.3403	-0.0259	-7.07	0.3668	0.3669	0.3364	333735
1742082600	0.3662	0.0092	2.58	0.3541	0.3673	0.35	106270
1741996200	0.357	0.0153	4.48	0.3427	0.3673	0.3417	149063
1741909800	0.3417	-0.0071	-2.04	0.3513	0.3564	0.3319	181655
1741823400	0.3488	0.01	2.95	0.3388	0.3588	0.3336	233973
1741737000	0.3388	0.0071	2.14	0.328	0.353	0.3052	990379
1741650600	0.3317	-0.0161	-4.63	0.3472	0.369	0.317	395595
1741564200	0.3478	-0.0388	-10.04	0.3866	0.417	0.3379	255203
1741477800	0.3866	-0.0101	-2.55	0.3986	0.417	0.3812	83403
1741391400	0.3967	-0.0046	-1.15	0.4019	0.42	0.3819	353093
1741305000	0.4013	-0.0042	-1.04	0.4047	0.4189	0.3953	158564
1741218600	0.4055	0.0121	3.08	0.3904	0.4055	0.3866	244258
1741132200	0.3934	-0.0166	-4.05	0.4057	0.4087	0.3559	448036
1741045800	0.41	-0.064	-13.50	0.4776	0.479	0.4013	455348
1740959400	0.474	0.0498	11.74	0.4242	0.4759	0.4172	180064
1740873000	0.4242	-0.0184	-4.16	0.4404	0.4428	0.4147	91361
1740786600	0.4426	-0.0052	-1.16	0.433	0.4504	0.4064	285871
1740700200	0.4478	0.0064	1.45	0.442	0.4539	0.4323	115818
1740613800	0.4414	0.0413	10.32	0.437	0.4532	0.423	348834
1740527400	0.4001	0.0004	0.10	0.4032	0.439	0.387	477905
1740441000	0.3997	-0.0898	-18.35	0.4903	0.4903	0.3926	3822542
1740354600	0.4895	0.0088	1.83	0.4827	0.5386	0.48	2439038
1740268200	0.4807	0.0467	10.76	0.434	0.4912	0.4331	279986
1740181800	0.434	-0.0381	-8.07	0.457	0.483	0.4258	429487
1740095400	0.4721	0.0086	1.86	0.4635	0.4766	0.4608	218519
1740009000	0.4635	0.0087	1.91	0.4548	0.473	0.454	57888
1739922600	0.4548	-0.0246	-5.13	0.4787	0.48	0.4376	202260
1739836200	0.4794	-0.0036	-0.75	0.4873	0.5003	0.4675	143580
1739749800	0.483	0.0013	0.27	0.481	0.4962	0.4738	160347
1739663400	0.4817	-0.0172	-3.45	0.4981	0.505	0.4794	100371
1739577000	0.4989	0.0058	1.18	0.4917	0.5085	0.4808	110532
1739490600	0.4931	-0.0095	-1.89	0.5031	0.5131	0.476	211965
1739404200	0.5026	0.0318	6.75	0.4689	0.5114	0.4566	299962
1739317800	0.4708	-0.003	-0.63	0.4738	0.5008	0.4623	268858
1739231400	0.4738	0.0151	3.29	0.4576	0.4742	0.4421	145370
1739145000	0.4587	-0.0107	-2.28	0.4671	0.4808	0.4399	84282
1739058600	0.4694	0.0277	6.27	0.4431	0.4694	0.4358	135990
1738972200	0.4417	0.0194	4.59	0.4223	0.4671	0.4223	277574
1738885800	0.4223	-0.0272	-6.05	0.4496	0.4604	0.4219	185241
1738799400	0.4495	-0.0045	-0.99	0.4553	0.4724	0.4452	210908
1738713000	0.454	-0.054	-10.63	0.5106	0.5133	0.4418	790836
1738626600	0.508	0.0026	0.51	0.5027	0.5173	0.39	687364
1738540200	0.5054	-0.0918	-15.37	0.5945	0.64	0.4746	664027
1738453800	0.5972	-0.0522	-8.04	0.6466	0.656	0.5941	269518
1738367400	0.6494	0.0046	0.71	0.6433	0.672	0.6358	255608
1738281000	0.6448	0.034	5.57	0.6108	0.653	0.5983	179388
1738194600	0.6108	0.0231	3.93	0.587	0.632	0.5868	207188
1738108200	0.5877	-0.0309	-5.00	0.6186	0.6323	0.5824	212848
1738021800	0.6186	-0.0167	-2.63	0.6335	0.673	0.5792	263231
1737935400	0.6353	-0.0119	-1.84	0.6472	0.676	0.634	167315
1737849000	0.6472	0.0154	2.44	0.6335	0.6629	0.628	146355
1737762600	0.6318	-0.0305	-4.61	0.6638	0.6757	0.6284	239333
1737676200	0.6623	-0.0151	-2.23	0.6761	0.689	0.64	282464
1737589800	0.6774	-0.007	-1.02	0.6844	0.7044	0.6743	227474
1737503400	0.6844	0.0331	5.08	0.6482	0.6924	0.6175	373204
1737417000	0.6513	-0.0153	-2.30	0.647	0.7126	0.6252	587775
1737330600	0.6666	-0.0753	-10.15	0.7399	0.766	0.638	504249
1737244200	0.7419	-0.0513	-6.47	0.7915	0.797	0.7187	211113
1737157800	0.7932	0.0737	10.24	0.721	0.7962	0.694	316647
1737071400	0.7195	-0.0123	-1.68	0.7345	0.7375	0.694	120028
1736985000	0.7318	0.0295	4.20	0.6991	0.7355	0.6784	129487