PerpetualPERP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,187

-0,034

(

-15,38%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 496

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,187

Scambio

KRKN

Richiesta

US$ 0,188

Ultimo Orario di Scambio

22:35:29

Volume (24h)

$ 4.976.129

Dimensione dell'Ultimo Scambio

146,00

Volume/Capitalizzazione di Mercato (24h)

0,37%

Prezzo di Scambio

US$ 0,188

Capitalizzazione di Mercato Completamente Diluida

US$ 28.050.000

Genesis Date

05/9/2020

Intervallo Giornaliero 0,177-0,224

Intervallo di 52 Settimane 0,1918-1,64

Circulating Supply 72.609.864 / 150.000.000

48.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.188	Binance	18926758.54	/cdn/crypto/logos/exchanges/BINA.png	$ 3.554.122,06	1744326936	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	71.402906981	Recentemente
0.1882	OKX	4589887.49844	/cdn/crypto/logos/exchanges/OKEX.png	$ 854.938,99	1744326937	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	17.3157653706	Recentemente
0.1666	Bitvavo	1795950.83983	/cdn/crypto/logos/exchanges/BITV.png	€ 300.581,02	1744326936	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	3	https://account.bitvavo.com/markets/PERP-EUR	6.77538684122	Recentemente
0.1875	Gate.io	404407.42	/cdn/crypto/logos/exchanges/GATE.png	$ 76.163,71	1744326560	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	4	https://gate.io/trade/PERP_USDT	1.52566353777	6 minutos fa
0.1885	Kucoin	336807.3636	/cdn/crypto/logos/exchanges/KUCN.png	$ 63.384,64	1744326278	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	5	https://trade.kucoin.com/PERP-USDT	1.27063621606	11 minutos fa
0.187	Kraken	145282.260778	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27.360,54	1744325908	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	6	https://trade.kraken.com/markets/kraken/PERP/USD	0.548090457772	17 minutos fa
0.1868	LBank	135589.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.268,82	1744325795	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	7	https://www.lbank.info/exchange/perp/usdt	0.511525490382	19 minutos fa
0.1861	HTX	46621.3439	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.684,41	1744296597	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/perp_usdt	0.175883232979	8 oras fa
0.191038	LATOKEN	40925.84	/cdn/crypto/logos/exchanges/LATK.png	$ 7.668,90	1744322938	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	9	https://exchange.latoken.com/exchange/PERP-USDT	0.15439642982	1 ora fa
0.165	Bitstamp	40283.9807956	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.834,24	1744326936	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	10	https://www.bitstamp.net/markets/perp/eur	0.151974957967	Recentemente
0.189	Bitstamp	25299.4622916	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.684,23	1744326920	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	11	https://www.bitstamp.net/markets/perp/usd	0.0954445077775	Recentemente
2.38E-6	Kucoin	18836.0565	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,043661	1744326279	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	12	https://trade.kucoin.com/PERP-BTC	0.0710607253384	11 minutos fa
0.1969	Coinbase	302.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 66,93	1744326936	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	13	https://pro.coinbase.com/trade/PERP-USD	0.00113988817994	Recentemente
2.47E-6	HitBTC	33.23	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000082	1744326503	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	14	https://hitbtc.com/PERP-to-BTC	0.000125363177956	7 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	15	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744243339	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	16	https://pro.coinbase.com/trade/PERP-EUR	0	23 oras fa
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744243327	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	23 oras fa
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744243365	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	18	https://www.binance.com/en/trade/PERP_BTC	0	23 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	19	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744243339	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	20	https://pro.coinbase.com/trade/PERP-USDT	0	23 oras fa
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243323	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	21	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	23 oras fa
0.000225	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	22	https://gate.io/trade/PERP_ETH	0	23 oras fa
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744243341	PERP/USD	https://gate.io/trade/PERP_USD	USD	23	https://gate.io/trade/PERP_USD	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	24	https://poloniex.com/exchange#USDT_PERP	0	-
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744243321	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	25	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	23 oras fa
0.21982	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744243320	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	26	https://hitbtc.com/PERP-to-USD	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.3007	-0.1137	-37.8117725308	0.1918	0.3092	4044818.43036	CX
4	0.3513	-0.1643	-46.7691431825	0.1918	0.3975	1017958.2585	CX
12	0.7345	-0.5475	-74.540503744	0.1918	0.797	591485.206119	CX
26	0.5588	-0.3718	-66.5354330709	0.1918	1.37	500821.011509	CX
52	1.48	-1.293	-87.3648648649	0.1918	1.64	346994.293934	CX
156	4.57	-4.383	-95.9080962801	0.1918	5.75	739021.226134	CX
260	0.95117229	-0.76417229	-80.3400496455	0.1918	25.14	536765.937436	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.219	0.0226	11.51	0.198	0.219	0.196	4402668
1744156200	0.1964	-0.0122	-5.85	0.2065	0.2146	0.1918	4698784
1744069800	0.2086	0	0.00	0.2086	0.2086	0.2086	0
1743983400	0.2086	-0.0115	-5.22	0.2254	0.2295	0.205	1009415
1743897000	0.2201	-0.0049	-2.18	0.2261	0.2357	0.2137	4513982
1743810600	0.225	-0.018	-7.41	0.2429	0.3	0.2233	4109290
1743724200	0.243	-0.0588	-19.48	0.3007	0.3092	0.199	5534768
1743637800	0.3018	-0.0342	-10.18	0.3362	0.3362	0.2984	312684
1743551400	0.336	0.0074	2.25	0.3283	0.3475	0.3283	104003
1743465000	0.3286	-0.0033	-0.99	0.332	0.337	0.321	201789
1743378600	0.3319	0.0066	2.03	0.3273	0.34	0.3262	117074
1743292200	0.3253	-0.0208	-6.01	0.3471	0.35	0.322	135638
1743205800	0.3461	-0.0343	-9.02	0.3793	0.3816	0.3411	133064
1743119400	0.3804	-0.0008	-0.21	0.3812	0.393	0.3727	51615
1743033000	0.3812	-0.014	-3.54	0.3952	0.3975	0.3771	124626
1742946600	0.3952	0.0038	0.97	0.386	0.3965	0.3825	83286
1742860200	0.3914	0.0218	5.90	0.3701	0.3942	0.3658	89643
1742773800	0.3696	-0.0044	-1.18	0.3741	0.378	0.3646	86994
1742687400	0.374	0.0123	3.40	0.3617	0.381	0.3617	87771
1742601000	0.3617	-0.0083	-2.24	0.3688	0.3711	0.3571	81733
1742514600	0.37	-0.0085	-2.25	0.3809	0.3814	0.3667	87867
1742428200	0.3785	0.01	2.71	0.3709	0.3811	0.3664	324499
1742341800	0.3685	0.0004	0.11	0.367	0.3693	0.3501	141916
1742255400	0.3681	0.0278	8.17	0.343	0.37	0.3424	281028
1742169000	0.3403	-0.0259	-7.07	0.3668	0.3669	0.3364	333735
1742082600	0.3662	0.0092	2.58	0.3541	0.3673	0.35	106270
1741996200	0.357	0.0153	4.48	0.3427	0.3673	0.3417	149063
1741909800	0.3417	-0.0071	-2.04	0.3513	0.3564	0.3319	181655
1741823400	0.3488	0.01	2.95	0.3388	0.3588	0.3336	233973
1741737000	0.3388	0.0071	2.14	0.328	0.353	0.3052	990379
1741650600	0.3317	-0.0161	-4.63	0.3472	0.369	0.317	395595
1741564200	0.3478	-0.0388	-10.04	0.3866	0.417	0.3379	255203
1741477800	0.3866	-0.0101	-2.55	0.3986	0.417	0.3812	83403
1741391400	0.3967	-0.0046	-1.15	0.4019	0.42	0.3819	353093
1741305000	0.4013	-0.0042	-1.04	0.4047	0.4189	0.3953	158564
1741218600	0.4055	0.0121	3.08	0.3904	0.4055	0.3866	244258
1741132200	0.3934	-0.0166	-4.05	0.4057	0.4087	0.3559	448036
1741045800	0.41	-0.064	-13.50	0.4776	0.479	0.4013	455348
1740959400	0.474	0.0498	11.74	0.4242	0.4759	0.4172	180064
1740873000	0.4242	-0.0184	-4.16	0.4404	0.4428	0.4147	91361
1740786600	0.4426	-0.0052	-1.16	0.433	0.4504	0.4064	285871
1740700200	0.4478	0.0064	1.45	0.442	0.4539	0.4323	115818
1740613800	0.4414	0.0413	10.32	0.437	0.4532	0.423	348834
1740527400	0.4001	0.0004	0.10	0.4032	0.439	0.387	477905
1740441000	0.3997	-0.0898	-18.35	0.4903	0.4903	0.3926	3822542
1740354600	0.4895	0.0088	1.83	0.4827	0.5386	0.48	2439038
1740268200	0.4807	0.0467	10.76	0.434	0.4912	0.4331	279986
1740181800	0.434	-0.0381	-8.07	0.457	0.483	0.4258	429487
1740095400	0.4721	0.0086	1.86	0.4635	0.4766	0.4608	218519
1740009000	0.4635	0.0087	1.91	0.4548	0.473	0.454	57888
1739922600	0.4548	-0.0246	-5.13	0.4787	0.48	0.4376	202260
1739836200	0.4794	-0.0036	-0.75	0.4873	0.5003	0.4675	143580
1739749800	0.483	0.0013	0.27	0.481	0.4962	0.4738	160347
1739663400	0.4817	-0.0172	-3.45	0.4981	0.505	0.4794	100371
1739577000	0.4989	0.0058	1.18	0.4917	0.5085	0.4808	110532
1739490600	0.4931	-0.0095	-1.89	0.5031	0.5131	0.476	211965
1739404200	0.5026	0.0318	6.75	0.4689	0.5114	0.4566	299962
1739317800	0.4708	-0.003	-0.63	0.4738	0.5008	0.4623	268858
1739231400	0.4738	0.0151	3.29	0.4576	0.4742	0.4421	145370
1739145000	0.4587	-0.0107	-2.28	0.4671	0.4808	0.4399	84282
1739058600	0.4694	0.0277	6.27	0.4431	0.4694	0.4358	135990
1738972200	0.4417	0.0194	4.59	0.4223	0.4671	0.4223	277574
1738885800	0.4223	-0.0272	-6.05	0.4496	0.4604	0.4219	185241
1738799400	0.4495	-0.0045	-0.99	0.4553	0.4724	0.4452	210908
1738713000	0.454	-0.054	-10.63	0.5106	0.5133	0.4418	790836
1738626600	0.508	0.0026	0.51	0.5027	0.5173	0.39	687364
1738540200	0.5054	-0.0918	-15.37	0.5945	0.64	0.4746	664027
1738453800	0.5972	-0.0522	-8.04	0.6466	0.656	0.5941	269518
1738367400	0.6494	0.0046	0.71	0.6433	0.672	0.6358	255608
1738281000	0.6448	0.034	5.57	0.6108	0.653	0.5983	179388
1738194600	0.6108	0.0231	3.93	0.587	0.632	0.5868	207188
1738108200	0.5877	-0.0309	-5.00	0.6186	0.6323	0.5824	212848
1738021800	0.6186	-0.0167	-2.63	0.6335	0.673	0.5792	263231
1737935400	0.6353	-0.0119	-1.84	0.6472	0.676	0.634	167315
1737849000	0.6472	0.0154	2.44	0.6335	0.6629	0.628	146355
1737762600	0.6318	-0.0305	-4.61	0.6638	0.6757	0.6284	239333
1737676200	0.6623	-0.0151	-2.23	0.6761	0.689	0.64	282464
1737589800	0.6774	-0.007	-1.02	0.6844	0.7044	0.6743	227474
1737503400	0.6844	0.0331	5.08	0.6482	0.6924	0.6175	373204
1737417000	0.6513	-0.0153	-2.30	0.647	0.7126	0.6252	587775
1737330600	0.6666	-0.0753	-10.15	0.7399	0.766	0.638	504249
1737244200	0.7419	-0.0513	-6.47	0.7915	0.797	0.7187	211113
1737157800	0.7932	0.0737	10.24	0.721	0.7962	0.694	316647
1737071400	0.7195	-0.0123	-1.68	0.7345	0.7375	0.694	120028
1736985000	0.7318	0.0295	4.20	0.6991	0.7355	0.6784	129487
1736898600	0.7023	0.0407	6.15	0.6631	0.7025	0.6586	111989
1736812200	0.6616	-0.0241	-3.51	0.6875	0.7073	0.6185	274290
1736725800	0.6857	-0.0172	-2.45	0.702	0.707	0.6774	82902
1736639400	0.7029	-0.0058	-0.82	0.7088	0.717	0.6929	113356
1736553000	0.7087	0.0172	2.49	0.6972	0.7179	0.6819	316550