PharosPROS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,4839

-0,0179

(

-3,57%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 480

Categorie:

Offerta

US$ 0,4837

Scambio

COINBASE

Richiesta

US$ 0,4841

Ultimo Orario di Scambio

08:01:38

Volume (24h)

$ 34.754

Dimensione dell'Ultimo Scambio

1.060,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,4839

Capitalizzazione di Mercato Completamente Diluida

US$ 483.900.000

Genesis Date

Intervallo Giornaliero 0,4828-0,5035

Intervallo di 52 Settimane 0,211973-1,20

Circulating Supply 1.000.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	341071.012264	740.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 252.563.084,00	PROS/KRW	/cripto/Pharos-PROS	1	/cripto/Pharos-PROS	44.6206868963	3 oras fa
LBank	304046.92	0.4904	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 149.104,00	PROS/USDT	/cripto/Pharos-PROS	2	/cripto/Pharos-PROS	39.7770022409	3 oras fa
Coinbase	111481.27	0.4908	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 54.715,00	PROS/USD	/cripto/Pharos-PROS	3	/cripto/Pharos-PROS	14.5845605889	3 oras fa
KuCoin	4770.29	0.4908	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 2.341,00	PROS/USDT	/cripto/Pharos-PROS	4	/cripto/Pharos-PROS	0.624074192298	3 oras fa
Kraken	2728.41601	0.49	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1.336,00	PROS/USD	/cripto/Pharos-PROS	5	/cripto/Pharos-PROS	0.356945598212	3 oras fa
Kraken	280.75998	0.43135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 121,00	PROS/EUR	/cripto/Pharos-PROS	6	/cripto/Pharos-PROS	0.0367304834188	3 oras fa
Upbit	0	0.3497	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0,00000000	PROS/USDT	/cripto/Pharos-PROS	7	/cripto/Pharos-PROS	0	3 oras fa
Upbit	0	8.175E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	PROS/BTC	/cripto/Pharos-PROS	8	/cripto/Pharos-PROS	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.5581	-0.0742	-13.2951084035	0.4967	0.6238	213966.144286	CX
4	0.6087	-0.1248	-20.5027106949	0.4967	0.7	315539.465	CX
12	0	0	0	0	1.2	258707.368994	CX
26	0	0	0	0	1.2	119403.401074	CX
52	0.21467483	0.26922517	125.410682752	0.21197316	1.2	59538.1342342	CX
156	0.4262434	0.0576566	13.5266845188	0.00829028	1.2	60267.8230625	CX
260	0.9229907	-0.4390907	-47.5726028442	0.00829028	4.72124004	610470.518478	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.5013	-0.0415	-7.65	0.5418	0.5436	0.4967	205864
1782172200	0.5428	-0.0089	-1.61	0.5508	0.5586	0.5384	55890
1782085800	0.5517	-0.0076	-1.36	0.5593	0.5771	0.5493	97805
1781999400	0.5593	-0.0047	-0.83	0.564	0.564	0.5495	40668
1781913000	0.564	-0.0418	-6.90	0.6008	0.6054	0.5571	189087
1781826600	0.6058	0.055	9.99	0.5547	0.6238	0.5515	684573
1781740200	0.5508	-0.0055	-0.99	0.5581	0.5598	0.5417	223872
1781653800	0.5563	-0.0267	-4.58	0.584	0.5844	0.543	132550
1781567400	0.583	0.0005	0.09	0.5825	0.6188	0.581	362158
1781481000	0.5825	-0.0105	-1.77	0.5918	0.6066	0.5744	122403
1781394600	0.593	-0.0209	-3.40	0.6139	0.6243	0.5873	224045
1781308200	0.6139	0.0584	10.51	0.5539	0.626	0.5407	707275
1781221800	0.5555	-0.0364	-6.15	0.5833	0.5996	0.533	451398
1781135400	0.5919	0.01	1.72	0.5811	0.6121	0.5783	208736
1781049000	0.5819	-0.0213	-3.53	0.6033	0.6153	0.5755	324914
1780962600	0.6032	-0.0332	-5.22	0.6362	0.6402	0.6032	199604
1780876200	0.6364	-0.008	-1.24	0.6441	0.6751	0.6236	283158
1780789800	0.6444	0.0015	0.23	0.6468	0.662	0.5977	412795
1780703400	0.6429	0.0295	4.81	0.6134	0.6727	0.5875	937959
1780617000	0.6134	0.0019	0.31	0.6096	0.6356	0.561	241115
1780530600	0.6115	0.006	0.99	0.6045	0.6337	0.5992	221097
1780444200	0.6055	-0.0272	-4.30	0.6317	0.6393	0.586	215088
1780357800	0.6327	0.0087	1.39	0.6255	0.6605	0.5946	320334
1780271400	0.624	0.0057	0.92	0.6183	0.6295	0.5987	111361
1780185000	0.6183	0.0087	1.43	0.6094	0.641	0.5996	166097
1780098600	0.6096	-0.0159	-2.54	0.6251	0.6449	0.5915	455483
1780012200	0.6255	-0.0462	-6.88	0.6717	0.6717	0.587	661455
1779925800	0.6717	0.063	10.35	0.6087	0.7	0.6064	578306
1779839400	0.6087	-0.0075	-1.22	0.6174	0.6327	0.5942	410751
1779753000	0.6162	-0.0011	-0.18	0.6173	0.6548	0.6074	207050
1779666600	0.6173	-0.0388	-5.91	0.6527	0.6759	0.595	213639
1779580200	0.6561	0.0195	3.06	0.6388	0.6707	0.6033	395450
1779493800	0.6366	-0.0212	-3.22	0.6594	0.7	0.6342	448738
1779407400	0.6578	0.0828	14.40	0.575	0.6852	0.575	280806
1779321000	0.575	-0.0004	-0.07	0.575	0.575	0.575	0
1779234600	0.5754	-0.0589	-9.29	0.6333	0.6517	0.5635	431567
1779148200	0.6343	-0.0787	-11.04	0.7111	0.7435	0.6281	370253
1779061800	0.713	-0.0479	-6.30	0.7613	0.7613	0.6939	128494
1778975400	0.7609	0.0485	6.81	0.7128	0.8084	0.6993	1972613
1778889000	0.7124	-0.0196	-2.68	0.736	0.8339	0.6886	1098261
1778802600	0.732	0.0358	5.14	0.698	0.7663	0.6794	1312289
1778716200	0.6962	-0.0614	-8.10	0.7658	0.826	0.6737	718290
1778629800	0.7576	-0.0387	-4.86	0.8	0.8437	0.7296	435941
1778543400	0.7963	-0.1188	-12.98	0.9106	0.9106	0.783	449410
1778457000	0.9151	-0.0849	-8.49	1	1.13	0.8874	1274983
1778370600	1	0.1268	14.52	0.8909	1.14	0.8398	2335766
1778284200	0.8732	0.65111891	293.19	0.6339	1.2	0.6338	412001
1778197800	0.22208109	0	0.00	0	0	0	0
1778111400	0.22208109	0	0.00	0	0	0	0
1778025000	0.22208109	0	0.00	0	0	0	0
1777938600	0.22208109	0	0.00	0	0	0	0
1777852200	0.22208109	0	0.00	0	0	0	0
1777765800	0.22208109	0	0.00	0	0	0	0
1777679400	0.22208109	0	0.00	0	0	0	0
1777593000	0.22208109	0	0.00	0	0	0	0
1777506600	0.22208109	0	0.00	0	0	0	0
1777420200	0.22208109	0	0.00	0	0	0	0
1777333800	0.22208109	0	0.00	0	0	0	0
1777247400	0.22208109	0	0.00	0	0	0	0
1777161000	0.22208109	0	0.00	0	0	0	0
1777074600	0.22208109	0	0.00	0	0	0	0
1776988200	0.22208109	0	0.00	0	0	0	0
1776901800	0.22208109	0	0.00	0	0	0	0
1776815400	0.22208109	0	0.00	0	0	0	0
1776729000	0.22208109	0	0.00	0	0	0	0
1776642600	0.22208109	0	0.00	0	0	0	0
1776556200	0.22208109	0	0.00	0	0	0	0
1776469800	0.22208109	0	0.00	0	0	0	0
1776383400	0.22208109	0	0.00	0	0	0	0
1776297000	0.22208109	0	0.00	0	0	0	0
1776210600	0.22208109	0	0.00	0	0	0	0
1776124200	0.22208109	0	0.00	0	0	0	0
1776037800	0.22208109	0	0.00	0	0	0	0
1775951400	0.22208109	0	0.00	0	0	0	0
1775865000	0.22208109	0	0.00	0	0	0	0
1775778600	0.22208109	0	0.00	0	0	0	0
1775692200	0.22208109	0	0.00	0	0	0	0
1775605800	0.22208109	0	0.00	0	0	0	0
1775519400	0.22208109	0	0.00	0	0	0	0
1775433000	0.22208109	0	0.00	0	0	0	0
1775346600	0.22208109	0	0.00	0	0	0	0
1775260200	0.22208109	0	0.00	0	0	0	0
1775173800	0.22208109	0	0.00	0	0	0	0
1775087400	0.22208109	0	0.00	0	0	0	0
1775001000	0.22208109	0	0.00	0	0	0	0
1774914600	0.22208109	0	0.00	0	0	0	0
1774828200	0.22208109	0	0.00	0	0	0	0
1774741800	0.22208109	0	0.00	0	0	0	0
1774655400	0.22208109	0	0.00	0	0	0	0
1774569000	0.22208109	0	0.00	0	0	0	0
1774482600	0.22208109	0	0.00	0	0	0	0
1774396200	0.22208109	0	0.00	0	0	0	0