Phoenix BlockchainPHX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,027577

0,000355

(

1,31%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2013

NEO

Moneta

Non Estraibile

Offerta

US$ 0,026516

Scambio

Richiesta

US$ 0,027577

Ultimo Orario di Scambio

04:04:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000769

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

16/7/2018

Intervallo Giornaliero 0,02711-0,027694

Intervallo di 52 Settimane 0,012536-0,029118

Circulating Supply 7.599.193 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750377727	PHX/ETH	https://trade.kucoin.com/PHX-ETH	ETH	1	https://trade.kucoin.com/PHX-ETH	11 oras fa
2.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	PHX/BTC	https://www.huobi.com/en-us/exchange/phx_btc	BTC	2	https://www.huobi.com/en-us/exchange/phx_btc	11 oras fa
2.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750377727	PHX/BTC	https://trade.kucoin.com/PHX-BTC	BTC	3	https://trade.kucoin.com/PHX-BTC	11 oras fa
0.0027	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	PHX/USD	https://hitbtc.com/PHX-to-USD	USD	4	https://hitbtc.com/PHX-to-USD	11 oras fa
2.03E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750377720	PHX/ETH	https://hitbtc.com/PHX-to-ETH	ETH	5	https://hitbtc.com/PHX-to-ETH	11 oras fa
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750377720	PHX/BTC	https://hitbtc.com/PHX-to-BTC	BTC	6	https://hitbtc.com/PHX-to-BTC	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02754095	3.569E-5	0.129588848605	0.02676335	0.02831273	0	CX
4	0.02903128	-0.00145464	-5.01059546806	0.02554134	0.0290532	0	CX
12	0.02265482	0.00492182	21.7252664113	0.01949149	0.02911843	0	CX
26	0.02534562	0.00223102	8.8023887362	0.01949149	0.02911843	0	CX
52	0.01689149	0.01068515	63.2575930247	0.01253577	0.02911843	0	CX
156	0.00075502	0.02682162	3552.438346	0.00071741	0.04376093	43906.0698248	CX
260	0.00241852	0.02515812	1040.22790798	0.00070439	0.11690461	91968.237459	CX

Launched in November 2021, Phoenix Blockchain was created to meet a need of an all inclusive blockchain. Cheap gas (1 gwei) combined with the ability to mint NFTs, Phoenix is aiming to be a one stop shop for all crypto and NFT enthusiasts and investors.

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750377000	0.0272202	-1.7E-5	-0.06	0.0272732	0.02735528	0.02703186
1750290600	0.02723708	1.2E-5	0.04	0.02719564	0.02745032	0.02694355
1750204200	0.02722461	-0.000601	-2.16	0.02774626	0.02800775	0.02688123
1750117800	0.02782518	0.00036902	1.34	0.02745531	0.02831273	0.02730898
1750031400	0.02745616	3.2E-5	0.12	0.02740885	0.02760637	0.02718037
1749945000	0.02742379	-0.000172	-0.62	0.02757192	0.02757192	0.02714422
1749858600	0.02759546	2.4E-5	0.09	0.02754095	0.02760896	0.02676335
1749772200	0.02757155	-0.000674	-2.39	0.02826075	0.02827172	0.0275095
1749685800	0.02824596	0.00070672	2.57	0.02867152	0.02870324	0.02813626
1749599400	0.02753924	-0.001118	-3.90	0.02564595	0.02758484	0.02554134
1749513000	0.02865761	0.00115891	4.21	0.02564595	0.02869838	0.02554134
1749426600	0.0274987	2.2E-5	0.08	0.02744561	0.02768724	0.02731464
1749340200	0.02747642	0.00031802	1.17	0.02712869	0.02755264	0.02705644
1749253800	0.0271584	0.00074944	2.84	0.02638376	0.0273982	0.02630018
1749167400	0.02640896	-0.000849	-3.11	0.02725718	0.02755257	0.02612154
1749081000	0.02725774	-0.000154	-0.56	0.02743835	0.02755982	0.02710322
1748994600	0.02741128	-0.000128	-0.46	0.0275188	0.0277809	0.02728897
1748908200	0.02753965	4.1E-5	0.15	0.02747068	0.02755868	0.02696832
1748821800	0.02749888	0.00027127	1.00	0.02720734	0.02753134	0.02699479
1748735400	0.02722761	0.0002028	0.75	0.02707388	0.02728283	0.02681217
1748649000	0.02702481	-0.000395	-1.44	0.02749326	0.02764764	0.0269647
1748562600	0.02741965	-0.000609	-2.17	0.02802503	0.02832221	0.02741965
1748476200	0.02802846	-0.00034	-1.20	0.028323	0.02840777	0.02777372
1748389800	0.0283686	-9.0E-5	-0.32	0.02846391	0.02880585	0.02797288
1748303400	0.02845852	0.00014015	0.49	0.0283503	0.02871489	0.02828517
1748217000	0.02831837	0.00029606	1.06	0.02802714	0.02839223	0.02774661
1748130600	0.02802231	0.00020231	0.73	0.02789979	0.02846502	0.02783739
1748044200	0.02782	-0.001194	-4.12	0.02903128	0.0290532	0.0278165
1747957800	0.02901356	0.00049153	1.72	0.02851977	0.02911843	0.02842179
1747871400	0.02852203	0.00072254	2.60	0.02777127	0.02873758	0.0276104
1747785000	0.02779949	0.0003287	1.20	0.02748141	0.02789466	0.02710236
1747698600	0.02747079	-7.0E-5	-0.25	0.02768308	0.02780934	0.02655213
1747612200	0.02754078	0.00070461	2.63	0.02683947	0.02755973	0.0268265
1747525800	0.02683617	-9.5E-5	-0.35	0.02691526	0.02696674	0.02670208
1747439400	0.02693109	-6.6E-5	-0.24	0.02698712	0.02719689	0.02681955
1747353000	0.02699755	6.7E-5	0.25	0.02693181	0.0270816	0.02639299
1747266600	0.02693016	-0.000173	-0.64	0.0270779	0.027118	0.02670225
1747180200	0.02710288	0.00033612	1.26	0.02673069	0.02728546	0.02640326
1747093800	0.02676676	-0.000286	-1.06	0.02708717	0.02749032	0.02624934
1747007400	0.02705299	-0.000145	-0.53	0.02564595	0.02719187	0.02554134
1746921000	0.02719766	0.00043775	1.64	0.02564595	0.0272675	0.02554134
1746834600	0.02675991	-4.4E-5	-0.16	0.0268439	0.02705824	0.02661274
1746748200	0.02680415	0.00156593	6.20	0.02523677	0.02699086	0.02519814
1746661800	0.02523822	7.0E-5	0.28	0.02519114	0.02538316	0.02491379
1746575400	0.02516833	0.00052264	2.12	0.02462203	0.02518807	0.02428878
1746489000	0.02464569	0.0001465	0.60	0.02450419	0.02474594	0.02434486
1746402600	0.02449919	-0.000419	-1.68	0.02495657	0.0250358	0.02449919
1746316200	0.02491799	-0.000266	-1.06	0.02520952	0.02520952	0.02491799
1746229800	0.02518448	0.00011414	0.46	0.025116	0.02546076	0.02507083
1746143400	0.02507034	0.00057006	2.33	0.02451811	0.02533203	0.02449726
1746057000	0.02450028	3.9E-7	0.00	0.02452831	0.02475375	0.02419171
1745970600	0.02449989	-0.000225	-0.91	0.02470486	0.02482739	0.02440206
1745884200	0.02472479	0.00033923	1.39	0.02436912	0.024851	0.02415315
1745797800	0.02438556	-0.000228	-0.93	0.0246041	0.02478881	0.02435551
1745711400	0.02461371	-2.6E-5	-0.11	0.0246636	0.02476398	0.02443143
1745625000	0.0246397	0.00020737	0.85	0.02441962	0.02492757	0.02416216
1745538600	0.02443233	-0.00214	-8.05	0.02564595	0.0265725	0.02407934
1745452200	0.0265725	0	0.00	0.02564595	0.0265725	0.02554134
1745365800	0.0265725	0.00388038	17.10	0.02564595	0.0265725	0.02554134
1745279400	0.02269212	0.00056918	2.57	0.02216432	0.0230262	0.02216067
1745193000	0.02212294	-1.2E-5	-0.05	0.02211499	0.02217983	0.02183908
1745106600	0.02213507	0.00017312	0.79	0.02196579	0.02222595	0.02194682
1745020200	0.02196195	-0.000108	-0.49	0.02207954	0.0221164	0.02192987
1744933800	0.02206976	0.00018409	0.84	0.02185119	0.02222318	0.02179154
1744847400	0.02188567	0.00014056	0.65	0.02175402	0.02222268	0.02161823
1744761000	0.02174511	-0.000224	-1.02	0.02198634	0.02248309	0.02173884
1744674600	0.02196867	0.00024995	1.15	0.02176084	0.02230718	0.02176084
1744588200	0.02171872	-0.000471	-2.12	0.02219051	0.02232673	0.02160474
1744501800	0.02218934	0.000514	2.37	0.02168656	0.0223114	0.02152789
1744415400	0.02167534	0.00096273	4.65	0.0206635	0.02190421	0.0205426
1744329000	0.02071261	-0.00079	-3.67	0.02145627	0.02146426	0.02041086
1744242600	0.02150211	-0.00507	-19.08	0.02564595	0.0265725	0.01949149
1744156200	0.0265725	0	0.00	0.02564595	0.0265725	0.02554134
1744069800	0.0265725	0	0.00	0	0	0
1743983400	0.0265725	0	0.00	0	0	0
1743897000	0.0265725	0.00477307	21.90	0.02564595	0.0265725	0.02554134
1743810600	0.02179943	0.00015299	0.71	0.0216296	0.02201589	0.02123083
1743724200	0.02164644	0.00017272	0.80	0.02144475	0.02178565	0.02112055
1743637800	0.02147372	-0.000668	-3.02	0.02214511	0.02294539	0.02140273
1743551400	0.02214221	0.00070933	3.31	0.02146318	0.02222777	0.02142911
1743465000	0.02143288	3.9E-5	0.18	0.02564595	0.0265725	0.02114891
1743378600	0.02139426	-5.5E-5	-0.26	0.02147326	0.02171216	0.02120542
1743292200	0.02144942	-0.000475	-2.17	0.02193039	0.02198654	0.02124048
1743205800	0.02192424	-0.00073	-3.22	0.02265482	0.02274884	0.02173213
1743119400	0.02265443	6.6E-5	0.29	0.02259093	0.02281854	0.02233044
1743033000	0.02258872	-0.000136	-0.60	0.02271358	0.02295731	0.02233426
1742946600	0.02272516	3.8E-5	0.17	0.0227544	0.02301905	0.02245588
1742860200	0.0226872	0.00040693	1.83	0.02234838	0.02307063	0.02225053
1742773800	0.02228027	0.00049581	2.28	0.02182299	0.02231996	0.02182299
1742687400	0.02178446	-7.3E-5	-0.33	0.02184732	0.02196366	0.02176182
1742601000	0.02185708	-3.3E-5	-0.15	0.02187412	0.0220418	0.0216319
1742514600	0.02188997	-0.000695	-3.08	0.02265665	0.02273542	0.02174352