Phoenix BlockchainPHX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,026573

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2008

NEO

Moneta

Non Estraibile

Offerta

US$ 0,02555

Scambio

HUOB

Richiesta

US$ 0,026573

Ultimo Orario di Scambio

04:04:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

375,85

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000769

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

16/7/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,012536-0,029118

Circulating Supply 7.599.193 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752364928	PHX/ETH	https://trade.kucoin.com/PHX-ETH	ETH	1	https://trade.kucoin.com/PHX-ETH	20 oras fa
2.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752364935	PHX/BTC	https://www.huobi.com/en-us/exchange/phx_btc	BTC	2	https://www.huobi.com/en-us/exchange/phx_btc	20 oras fa
2.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752364928	PHX/BTC	https://trade.kucoin.com/PHX-BTC	BTC	3	https://trade.kucoin.com/PHX-BTC	20 oras fa
0.0027	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752364920	PHX/USD	https://hitbtc.com/PHX-to-USD	USD	4	https://hitbtc.com/PHX-to-USD	20 oras fa
2.03E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752364920	PHX/ETH	https://hitbtc.com/PHX-to-ETH	ETH	5	https://hitbtc.com/PHX-to-ETH	20 oras fa
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752364920	PHX/BTC	https://hitbtc.com/PHX-to-BTC	BTC	6	https://hitbtc.com/PHX-to-BTC	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.02740885	-0.00083634	-3.05135020258	0.02554134	0.02831273	0	CX
12	0.02211499	0.00445752	20.1561022637	0.02183908	0.02911843	0	CX
26	0.02564595	0.00092656	3.61289014445	0.01949149	0.02911843	0	CX
52	0.01505153	0.01152098	76.5435806194	0.01253577	0.02911843	0	CX
156	0.00500735	0.02156516	430.670114931	0.00071741	0.04376093	26539.3027456	CX
260	0.00241773	0.02415478	999.06854777	0.00070439	0.11690461	91968.237459	CX

Launched in November 2021, Phoenix Blockchain was created to meet a need of an all inclusive blockchain. Cheap gas (1 gwei) combined with the ability to mint NFTs, Phoenix is aiming to be a one stop shop for all crypto and NFT enthusiasts and investors.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752364200	0.0265725	0	0.00	0	0	0
1752277800	0.0265725	0	0.00	0	0	0
1752191400	0.0265725	0	0.00	0	0	0
1752105000	0.0265725	0	0.00	0	0	0
1752018600	0.0265725	0	0.00	0	0	0
1751932200	0.0265725	0	0.00	0	0	0
1751845800	0.0265725	0	0.00	0	0	0
1751759400	0.0265725	0	0.00	0	0	0
1751673000	0.0265725	0	0.00	0	0	0
1751586600	0.0265725	0	0.00	0	0	0
1751500200	0.0265725	0	0.00	0	0	0
1751413800	0.0265725	0	0.00	0	0	0
1751327400	0.0265725	0	0.00	0.02564595	0.0265725	0.02554134
1751241000	0.0265725	0	0.00	0	0	0
1751154600	0.0265725	0	0.00	0	0	0
1751068200	0.0265725	0	0.00	0.02564595	0.0265725	0.02554134
1750981800	0.0265725	0	0.00	0.02564595	0.0265725	0.02554134
1750895400	0.0265725	-0.000968	-3.51	0.02564595	0.0265725	0.02554134
1750809000	0.02754003	0.00011227	0.41	0.02742552	0.0276345	0.02722479
1750722600	0.02742776	0.00119116	4.54	0.02620161	0.02757725	0.02592553
1750636200	0.0262366	-9.7E-5	-0.37	0.02667081	0.02685418	0.02559486
1750549800	0.0263334	-0.000518	-1.93	0.02686262	0.02704021	0.02626978
1750463400	0.0268512	-0.000369	-1.36	0.02722265	0.02769382	0.02661584
1750377000	0.0272202	-1.7E-5	-0.06	0.0272732	0.02735528	0.02703186
1750290600	0.02723708	1.2E-5	0.04	0.02719564	0.02745032	0.02694355
1750204200	0.02722461	-0.000601	-2.16	0.02774626	0.02800775	0.02688123
1750117800	0.02782518	0.00036902	1.34	0.02745531	0.02831273	0.02730898
1750031400	0.02745616	3.2E-5	0.12	0.02740885	0.02760637	0.02718037
1749945000	0.02742379	-0.000172	-0.62	0.02757192	0.02757192	0.02714422
1749858600	0.02759546	2.4E-5	0.09	0.02754095	0.02760896	0.02676335
1749772200	0.02757155	-0.000674	-2.39	0.02826075	0.02827172	0.0275095
1749685800	0.02824596	0.00070672	2.57	0.02867152	0.02870324	0.02813626
1749599400	0.02753924	-0.001118	-3.90	0.02564595	0.02758484	0.02554134
1749513000	0.02865761	0.00115891	4.21	0.02564595	0.02869838	0.02554134
1749426600	0.0274987	2.2E-5	0.08	0.02744561	0.02768724	0.02731464
1749340200	0.02747642	0.00031802	1.17	0.02712869	0.02755264	0.02705644
1749253800	0.0271584	0.00074944	2.84	0.02638376	0.0273982	0.02630018
1749167400	0.02640896	-0.000849	-3.11	0.02725718	0.02755257	0.02612154
1749081000	0.02725774	-0.000154	-0.56	0.02743835	0.02755982	0.02710322
1748994600	0.02741128	-0.000128	-0.46	0.0275188	0.0277809	0.02728897
1748908200	0.02753965	4.1E-5	0.15	0.02747068	0.02755868	0.02696832
1748821800	0.02749888	0.00027127	1.00	0.02720734	0.02753134	0.02699479
1748735400	0.02722761	0.0002028	0.75	0.02707388	0.02728283	0.02681217
1748649000	0.02702481	-0.000395	-1.44	0.02749326	0.02764764	0.0269647
1748562600	0.02741965	-0.000609	-2.17	0.02802503	0.02832221	0.02741965
1748476200	0.02802846	-0.00034	-1.20	0.028323	0.02840777	0.02777372
1748389800	0.0283686	-9.0E-5	-0.32	0.02846391	0.02880585	0.02797288
1748303400	0.02845852	0.00014015	0.49	0.0283503	0.02871489	0.02828517
1748217000	0.02831837	0.00029606	1.06	0.02802714	0.02839223	0.02774661
1748130600	0.02802231	0.00020231	0.73	0.02789979	0.02846502	0.02783739
1748044200	0.02782	-0.001194	-4.12	0.02903128	0.0290532	0.0278165
1747957800	0.02901356	0.00049153	1.72	0.02851977	0.02911843	0.02842179
1747871400	0.02852203	0.00072254	2.60	0.02777127	0.02873758	0.0276104
1747785000	0.02779949	0.0003287	1.20	0.02748141	0.02789466	0.02710236
1747698600	0.02747079	-7.0E-5	-0.25	0.02768308	0.02780934	0.02655213
1747612200	0.02754078	0.00070461	2.63	0.02683947	0.02755973	0.0268265
1747525800	0.02683617	-9.5E-5	-0.35	0.02691526	0.02696674	0.02670208
1747439400	0.02693109	-6.6E-5	-0.24	0.02698712	0.02719689	0.02681955
1747353000	0.02699755	6.7E-5	0.25	0.02693181	0.0270816	0.02639299
1747266600	0.02693016	-0.000173	-0.64	0.0270779	0.027118	0.02670225
1747180200	0.02710288	0.00033612	1.26	0.02673069	0.02728546	0.02640326
1747093800	0.02676676	-0.000286	-1.06	0.02708717	0.02749032	0.02624934
1747007400	0.02705299	-0.000145	-0.53	0.02564595	0.02719187	0.02554134
1746921000	0.02719766	0.00043775	1.64	0.02564595	0.0272675	0.02554134
1746834600	0.02675991	-4.4E-5	-0.16	0.0268439	0.02705824	0.02661274
1746748200	0.02680415	0.00156593	6.20	0.02523677	0.02699086	0.02519814
1746661800	0.02523822	7.0E-5	0.28	0.02519114	0.02538316	0.02491379
1746575400	0.02516833	0.00052264	2.12	0.02462203	0.02518807	0.02428878
1746489000	0.02464569	0.0001465	0.60	0.02450419	0.02474594	0.02434486
1746402600	0.02449919	-0.000419	-1.68	0.02495657	0.0250358	0.02449919
1746316200	0.02491799	-0.000266	-1.06	0.02520952	0.02520952	0.02491799
1746229800	0.02518448	0.00011414	0.46	0.025116	0.02546076	0.02507083
1746143400	0.02507034	0.00057006	2.33	0.02451811	0.02533203	0.02449726
1746057000	0.02450028	3.9E-7	0.00	0.02452831	0.02475375	0.02419171
1745970600	0.02449989	-0.000225	-0.91	0.02470486	0.02482739	0.02440206
1745884200	0.02472479	0.00033923	1.39	0.02436912	0.024851	0.02415315
1745797800	0.02438556	-0.000228	-0.93	0.0246041	0.02478881	0.02435551
1745711400	0.02461371	-2.6E-5	-0.11	0.0246636	0.02476398	0.02443143
1745625000	0.0246397	0.00020737	0.85	0.02441962	0.02492757	0.02416216
1745538600	0.02443233	-0.00214	-8.05	0.02564595	0.0265725	0.02407934
1745452200	0.0265725	0	0.00	0.02564595	0.0265725	0.02554134
1745365800	0.0265725	0.00388038	17.10	0.02564595	0.0265725	0.02554134
1745279400	0.02269212	0.00056918	2.57	0.02216432	0.0230262	0.02216067
1745193000	0.02212294	-1.2E-5	-0.05	0.02211499	0.02217983	0.02183908
1745106600	0.02213507	0.00017312	0.79	0.02196579	0.02222595	0.02194682
1745020200	0.02196195	-0.000108	-0.49	0.02207954	0.0221164	0.02192987
1744933800	0.02206976	0.00018409	0.84	0.02185119	0.02222318	0.02179154
1744847400	0.02188567	0.00014056	0.65	0.02175402	0.02222268	0.02161823
1744761000	0.02174511	-0.000224	-1.02	0.02198634	0.02248309	0.02173884
1744674600	0.02196867	0.00024995	1.15	0.02176084	0.02230718	0.02176084
1744588200	0.02171872	-0.000471	-2.12	0.02219051	0.02232673	0.02160474
1744501800	0.02218934	0.000514	2.37	0.02168656	0.0223114	0.02152789