PhorePHR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,037742

0,000184

(

0,49%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2088

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

LATK

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:02:48

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

21,50

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00586

Capitalizzazione di Mercato Completamente Diluida

US$ 1.105.082

Genesis Date

12/9/2017

Intervallo Giornaliero 0,037473-0,037996

Intervallo di 52 Settimane 0,017385-0,052795

Circulating Supply 29.279.986 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1748044937	PHR/BTC	https://exchange.latoken.com/exchange/PHR-BTC	BTC	1	https://exchange.latoken.com/exchange/PHR-BTC	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03623209	0.00150979	4.16699671479	0.03574325	0.03919789	0	CX
4	0.033201	0.00454088	13.6769374416	0.03251385	0.05124621	32.48571429	CX
12	0.0294735	0.00826838	28.0536074779	0.02623855	0.05124621	48.72857143	CX
26	0.03424324	0.00349864	10.2170238564	0.02623855	0.05279476	60.30497238	CX
52	0.0237736	0.01396828	58.755426187	0.0173852	0.05279476	60.88852459	CX
156	0.00846257	0.02927931	345.986030248	0.00310197	0.05279476	2473.16469518	CX
260	0.21843592	-0.18069404	-82.7217611462	0.00060122	1.07625403	39629.3513999	CX

Phore (formerly KryptKoin KTK) is an anonymous digital currency and a decentralized marketplace utilizing OpenBazaar 2.0 code base. Phore is an update and rebrand of KryptKoin (KTK).

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1748044200	0.03745	-0.001607	-4.11	0.03908057	0.03911008	0.03744529	0
1747957800	0.03905672	0.00066167	1.72	0.038392	0.03919789	0.0382601	0
1747871400	0.03839505	0.00097266	2.60	0.0373844	0.0386852	0.03716784	0
1747785000	0.03742239	0.00044248	1.20	0.03699421	0.0375505	0.03648395	0
1747698600	0.03697991	-9.4E-5	-0.25	0.03726568	0.03743565	0.03574325	0
1747612200	0.03707413	0.00094852	2.63	0.03613006	0.03709964	0.0361126	0
1747525800	0.03612561	-0.000128	-0.35	0.03623209	0.03630138	0.03594511	0
1747439400	0.03625339	-8.9E-5	-0.24	0.03632881	0.0366112	0.03610324	0
1747353000	0.03634286	9.1E-5	0.25	0.03625436	0.036456	0.03552902	0
1747266600	0.03625214	-0.000232	-0.64	0.03645101	0.036505	0.03594533	0
1747180200	0.03648464	0.00045246	1.26	0.03598362	0.03673043	0.03554285	0
1747093800	0.03603218	-0.014952	-29.33	0.0364635	0.0370062	0.03533566	0
1747007400	0.05098448	0.01437224	39.26	0.03287256	0.05124621	0.03252599	454
1746921000	0.03661224	0.00058928	1.64	0.03287256	0.03670625	0.03252599	454
1746834600	0.03602296	-6.0E-5	-0.17	0.03613601	0.03642456	0.03582484	0
1746748200	0.03608252	0.002108	6.20	0.03397257	0.03633385	0.03392058	0
1746661800	0.03397452	9.4E-5	0.28	0.03391115	0.03416964	0.03353779	0
1746575400	0.03388045	0.00070355	2.12	0.03314504	0.03390703	0.03269643	0
1746489000	0.0331769	0.00019721	0.60	0.03298641	0.03331184	0.03277193	0
1746402600	0.03297969	-0.000564	-1.68	0.03359538	0.03370203	0.03297969	0
1746316200	0.03354346	-0.000359	-1.06	0.0339359	0.0339359	0.03354346	0
1746229800	0.03390218	0.00015364	0.46	0.03381	0.0342741	0.03374919	0
1746143400	0.03374854	0.0007674	2.33	0.03300516	0.03410081	0.03297708	0
1746057000	0.03298114	5.2E-7	0.00	0.03301889	0.03332236	0.03256577	0
1745970600	0.03298062	-0.000303	-0.91	0.03325655	0.03342149	0.03284893	0
1745884200	0.03328337	0.00045665	1.39	0.03280459	0.03345326	0.03251385	0
1745797800	0.03282672	-0.000307	-0.93	0.03312091	0.03336956	0.03278627	0
1745711400	0.03313385	-3.5E-5	-0.11	0.033201	0.03333613	0.03288846	0
1745625000	0.03316883	0.00027916	0.85	0.03287256	0.03355634	0.03252599	0
1745538600	0.03288967	0.00366536	12.54	0.02987184	0.03289594	0.02913401	454
1745452200	0.02922431	0	0.00	0.02987184	0.03005521	0.02913401	0
1745365800	0.02922431	-0.001323	-4.33	0.02987184	0.03005521	0.02913401	0
1745279400	0.03054709	0.00076621	2.57	0.02983659	0.03099681	0.02983167	0
1745193000	0.02978088	-1.6E-5	-0.05	0.02977018	0.02985747	0.02939876	0
1745106600	0.02979721	0.00023304	0.79	0.02956934	0.02991955	0.0295438	0
1745020200	0.02956417	-0.000145	-0.49	0.02972245	0.02977207	0.02952099	0
1744933800	0.0297093	0.00024782	0.84	0.02941507	0.02991582	0.02933476	0
1744847400	0.02946148	0.00018922	0.65	0.02928426	0.02991514	0.02910146	0
1744761000	0.02927226	-0.000301	-1.02	0.029597	0.0302657	0.02926383	0
1744674600	0.02957322	0.00033649	1.15	0.02929344	0.0300289	0.02929344	0
1744588200	0.02923673	-0.000634	-2.12	0.02987184	0.03005521	0.02908331	0
1744501800	0.02987027	0.00069193	2.37	0.02919344	0.03003458	0.02897986	0
1744415400	0.02917834	0.00129598	4.65	0.02781625	0.02948644	0.02765351	0
1744329000	0.02788236	-0.001063	-3.67	0.02888344	0.02889419	0.02747616	0
1744242600	0.02894515	-0.000145	-0.50	0.02911678	0.0392	0.02623855	454
1744156200	0.02908998	0	0.00	0.02911678	0.02963677	0.02857997	0
1744069800	0.02908998	0	0.00	0	0	0	0
1743983400	0.02908998	0	0.00	0	0	0	0
1743897000	0.02908998	-0.000255	-0.87	0.02911678	0.02963677	0.02857997	0
1743810600	0.02934539	0.00020596	0.71	0.02911678	0.02963677	0.02857997	0
1743724200	0.02913943	0.0002325	0.80	0.02886794	0.02932684	0.02843151	0
1743637800	0.02890693	-0.0009	-3.02	0.02981072	0.03088803	0.02881137	0
1743551400	0.02980682	0.00095487	3.31	0.02889274	0.029922	0.02884688	0
1743465000	0.02885195	5.2E-5	0.18	0.03041087	0.03071727	0.02846968	454
1743378600	0.02879997	-7.4E-5	-0.26	0.02890631	0.0292279	0.02854575	0
1743292200	0.02887422	-0.000639	-2.17	0.02952168	0.02959726	0.02859296	0
1743205800	0.02951341	-0.000983	-3.22	0.03049687	0.03062343	0.02925479	0
1743119400	0.03049635	8.8E-5	0.29	0.03041087	0.03071727	0.03006021	0
1743033000	0.0304079	-0.000184	-0.60	0.03057598	0.03090408	0.03006535	0
1742946600	0.03059156	5.1E-5	0.17	0.03063093	0.03098718	0.03022907	0
1742860200	0.03054046	0.00054779	1.83	0.03008436	0.03105662	0.02995263	0
1742773800	0.02999267	0.00066744	2.28	0.02937711	0.0300461	0.02937711	0
1742687400	0.02932523	-9.8E-5	-0.33	0.02940986	0.02956647	0.02929475	0
1742601000	0.02942299	-4.4E-5	-0.15	0.02944594	0.02967165	0.02911987	0
1742514600	0.02946727	-0.000935	-3.08	0.03049934	0.03060537	0.02927013	0
1742428200	0.0304026	0.00146591	5.07	0.02893877	0.03045	0.0289107	0
1742341800	0.02893669	-0.000503	-1.71	0.02942042	0.02942042	0.02841902	0
1742255400	0.02943938	0.00053036	1.83	0.02952131	0.02962858	0.0288505	454
1742169000	0.02890902	-0.000629	-2.13	0.02952131	0.02970287	0.02870668	0
1742082600	0.02953827	0.00013187	0.45	0.02941673	0.02964164	0.02929028	0
1741996200	0.0294064	0.00102354	3.61	0.02836304	0.02983124	0.02829933	0
1741909800	0.02838286	-0.000908	-3.10	0.02931521	0.0295054	0.02797098	0
1741823400	0.02929051	-0.011214	-27.69	0.02899746	0.0295299	0.02825383	0
1741737000	0.04050457	0.00184605	4.78	0.0384521	0.0408876	0.03766486	0
1741650600	0.03865852	0.01049691	37.27	0.03052962	0.04312	0.0302524	454
1741564200	0.02816161	-0.001978	-6.56	0.03015408	0.03025171	0.028035	0
1741477800	0.03013988	-0.00019	-0.63	0.03034487	0.03039763	0.02985389	0
1741391400	0.03033007	-0.00118	-3.74	0.03052962	0.03188384	0.03000282	454
1741305000	0.03150997	-0.000268	-0.84	0.03177866	0.03247337	0.03075663	0
1741218600	0.0317775	0.0012052	3.94	0.03052962	0.03184157	0.0302524	0
1741132200	0.0305723	0.0003452	1.14	0.03011069	0.03111393	0.02859888	0
1741045800	0.0302271	-0.002751	-8.34	0.03200476	0.03276388	0.02977469	454
1740959400	0.03297773	0.00294805	9.82	0.03013723	0.03327228	0.02975327	0
1740873000	0.03002968	0.00046901	1.59	0.0294735	0.03027862	0.02934291	0
1740786600	0.02956067	-5.3E-5	-0.18	0.0296415	0.02977999	0.02740915	0
1740700200	0.02961367	0.00025595	0.87	0.02949559	0.03039118	0.02892373	0
1740613800	0.02935772	-0.001707	-5.50	0.03102128	0.03124006	0.02876024	0
1740527400	0.03106427	-0.001095	-3.40	0.03200476	0.03237772	0.03009967	0
1740441000	0.03215907	-0.001443	-4.29	0.03380055	0.04688201	0.03205438	454
1740354600	0.03360165	-0.000211	-0.62	0.03380055	0.03383053	0.03334376	0
1740268200	0.03381255	0.0001711	0.51	0.03359301	0.03390483	0.0335206	0