PieDAO Balanced Crypto PieBCP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,41

0,051604

(

3,80%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2195

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,97

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

30/11/2020

Intervallo Giornaliero 1,36-1,41

Intervallo di 52 Settimane 1,20-3,78

Circulating Supply 404.555 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00084987	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744588921	BCP/ETH	https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14	ETH	1	https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	1.6356513	0	CX
4	1.62268228	-0.21428621	-13.2056788098	1.19757731	1.78627376	0	CX
12	2.80212337	-1.3937273	-49.7382561711	1.19757731	2.92071423	0	CX
26	1.95066411	-0.54226804	-27.7991499008	1.19757731	3.48871635	0	CX
52	2.7957741	-1.38737803	-49.624110546	1.19757731	3.77615407	0.00517434	CX
156	2.7749286	-1.36653253	-49.2456825736	0.24843178	3.77615407	0.07105285	CX
260	2.58472254	-1.17632647	-45.5107444531	0.15494167	5.51531462	0.77902473	CX

BCP gives equal Bitcoin, Ether, and DeFi exposure in one easy to access ERC20 token, automatically rebalanced.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744588200	1.35312901	-0.05	-3.30	1.3976877	1.39986337	1.33260465
1744501800	1.39932795	0.07	5.01	1.33198425	1.41605339	1.31445143
1744415400	1.33251117	0.03	2.67	1.29409704	1.34951707	1.27990422
1744329000	1.29792146	-0.12	-8.17	1.41894295	1.41894295	1.25679625
1744242600	1.4133593	-0.21	-13.12	1.54973794	1.6356513	1.19757731
1744156200	1.62688064	0	0.00	1.54973794	1.6356513	1.54757927
1744069800	1.62688064	0	0.00	0	0	0
1743983400	1.62688064	0	0.00	0	0	0
1743897000	1.62688064	0.09	5.69	1.54973794	1.6356513	1.54757927
1743810600	1.53931004	-0.01	-0.43	1.54566706	1.55867857	1.50024151
1743724200	1.54596452	0.02	1.13	1.52302653	1.56564751	1.49167482
1743637800	1.52876315	-0.09	-5.74	1.62088906	1.65007359	1.51503775
1743551400	1.6219004	0.07	4.67	1.54973794	1.6356513	1.54757927
1743465000	1.54952547	0.02	1.12	1.70090432	1.71230107	1.51153628
1743378600	1.53240059	-0.02	-1.14	1.55219406	1.56891951	1.50982804
1743292200	1.55013738	-0.06	-3.83	1.61099657	1.62467948	1.53349692
1743205800	1.61186344	-0.09	-5.22	1.70090432	1.71230107	1.58492256
1743119400	1.70070885	-0	-0.22	1.70746531	1.73118519	1.69050191
1743033000	1.70447377	-0.05	-2.98	1.75473508	1.7657409	1.68490126
1742946600	1.75684276	-0	-0.18	1.768333	1.78029917	1.73476314
1742860200	1.76005527	0.07	3.85	1.69985048	1.78627376	1.68253863
1742773800	1.69474276	0.01	0.81	1.68303155	1.71649943	1.6826831
1742687400	1.68104286	0.01	0.63	1.67058945	1.70334344	1.67058945
1742601000	1.67058096	-0.01	-0.63	1.68713642	1.69531217	1.64754948
1742514600	1.68109385	-0.07	-4.10	1.74903246	1.75578042	1.66025503
1742428200	1.75292486	0.11	6.99	1.64398852	1.75770113	1.63854936
1742341800	1.63837088	-0	-0.17	1.63797994	1.64381855	1.59240141
1742255400	1.64110746	0.04	2.38	1.62268228	1.6572125	1.5774437
1742169000	1.6029483	-0.05	-2.73	1.64595172	1.6493682	1.58232196
1742082600	1.64800841	0.02	1.35	1.62567382	1.66017855	1.6186114
1741996200	1.62611576	0.04	2.66	1.58366475	1.6526657	1.5826789
1741909800	1.5839622	-0.04	-2.21	1.62268228	1.6271101	1.5500014
1741823400	1.61975023	-0.01	-0.81	1.63150393	1.65997458	1.55865308
1741737000	1.63291472	0.03	2.10	1.58052873	1.66663756	1.50692999
1741650600	1.59925986	-0.11	-6.34	1.84056345	1.91854753	1.53945451
1741564200	1.7075418	-0.16	-8.42	1.86988397	1.87749031	1.69597507
1741477800	1.86456378	0.05	2.66	1.81611269	1.89594098	1.7899452
1741391400	1.81623168	-0.06	-3.01	1.84056345	1.91854753	1.79700762
1741305000	1.87262905	-0.04	-2.02	1.90483912	1.97149443	1.8526826
1741218600	1.91115366	0.07	3.60	1.84056345	1.92829553	1.83161432
1741132200	1.84472782	0.01	0.74	1.82171334	1.88648193	1.71005742
1741045800	1.83118939	-0.31	-14.36	2.13828141	2.14483391	1.78329071
1740959400	2.13824742	0.26	13.92	1.8821136	2.16676056	1.8507534
1740873000	1.8769039	-0.02	-1.15	1.89645091	1.93619083	1.82332809
1740786600	1.89872856	-0.06	-2.97	1.96018266	1.9625283	1.76718568
1740700200	1.95680867	-0.02	-1.15	1.9899961	2.02065091	1.90128667
1740613800	1.97964468	-0.14	-6.74	2.1194143	2.12608578	1.92345977
1740527400	2.12279678	-0.02	-0.73	2.13828141	2.14876031	1.99404998
1740441000	2.13830691	-0.26	-10.75	2.2168094	2.32522732	2.12208289
1740354600	2.39581752	0.04	1.91	2.34959309	2.41340983	2.33422744
1740268200	2.35091039	0.09	3.97	2.26172503	2.37538665	2.25684678
1740181800	2.2612491	-0.07	-2.97	2.32737749	2.41523705	2.22509563
1740095400	2.33045402	0.02	1.00	2.30841689	2.35221069	2.3024423
1740009000	2.30726956	0.04	1.86	2.2691189	2.32492986	2.25747568
1739922600	2.26510751	-0.06	-2.75	2.33135488	2.33727847	2.21555159
1739836200	2.32911972	0.07	3.01	2.2168094	2.41988584	2.18879769
1739749800	2.26106213	-0.03	-1.12	2.28943929	2.31632068	2.25769665
1739663400	2.28659223	-0.03	-1.30	2.3168221	2.32791291	2.27535695
1739577000	2.31675411	0.04	1.85	2.271711	2.36959903	2.26502253
1739490600	2.27464306	-0.05	-2.14	2.32450493	2.34223322	2.22110974
1739404200	2.32449643	0.11	5.01	2.2168094	2.37222513	2.17510628
1739317800	2.2135799	-0.05	-2.04	2.2645211	2.31513936	2.19617456
1739231400	2.25970234	0.02	1.07	2.37097582	2.42694826	2.23536206
1739145000	2.23574451	-0.01	-0.25	2.2364329	2.27911337	2.15760746
1739058600	2.24142164	0.01	0.48	2.22928549	2.26282136	2.2011038
1738972200	2.23081526	-0.05	-2.01	2.29104555	2.37814872	2.18251715
1738885800	2.27662325	-0.09	-3.88	2.37097582	2.42694826	2.2665268
1738799400	2.36857069	0.06	2.42	2.31868332	2.39902153	2.30653868
1738713000	2.31252176	-0.14	-5.58	2.45056615	2.45642175	2.24093721
1738626600	2.44923185	0.03	1.29	2.4260219	2.47847588	2.15520233
1738540200	2.41795663	-0.24	-9.01	2.65327714	2.68598863	2.34420491
1738453800	2.6574755	-0.14	-4.90	2.80523389	2.82820588	2.63769902
1738367400	2.79446604	0.03	1.09	2.76427866	2.92071423	2.73190711
1738281000	2.76433815	0.11	4.31	2.64323167	2.79002972	2.62856292
1738194600	2.65018361	0.04	1.54	2.62648924	2.69152979	2.60177502
1738108200	2.61000176	-0.08	-3.03	2.71965198	2.73738877	2.58507507
1738021800	2.69165727	-0.06	-2.16	2.80212337	2.90030885	2.58017982
1737935400	2.75102069	-0.07	-2.59	2.81614622	2.85521475	2.75102069
1737849000	2.824135	0.01	0.33	2.81338415	2.84645259	2.78213443
1737762600	2.81476094	-0.02	-0.56	2.83694254	2.90336838	2.78497299
1737676200	2.83053452	0.07	2.65	2.75670632	2.84277265	2.71249608
1737589800	2.75756469	-0.07	-2.32	2.83230225	2.85993153	2.74578549
1737503400	2.82304717	0.05	1.88	2.77733266	2.8588097	2.72424128
1737417000	2.77082266	0.03	1.13	2.80212337	2.91530906	2.65954918
1737330600	2.73993838	-0.07	-2.62	2.80212337	2.92625538	2.65954918
1737244200	2.81378359	-0.14	-4.87	2.95453906	2.97033814	2.74723876
1737157800	2.95769207	0.15	5.41	2.81023963	2.99625917	2.81023963
1737071400	2.80599878	-0.12	-4.04	2.92785314	2.93626685	2.77656778
1736985000	2.92420719	0.18	6.68	2.73847661	2.95276283	2.70799177
1736898600	2.74121319	0.08	3.07	2.6639685	2.76378573	2.65804491